Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.010,0
-0,19%
70.837.926
16:28:00
0
-
0,0000
0
-
0,0000
INDI
38,08%
0,96%
3,49%
37,20%
101,28%
54,57%
Sin Inciden.
8 COMPRA
16.129,2
0,55%
15.975,9
-0,40%
0
16.040,3
16.050,2
0,06%
0
0
Acciona
193,0000
-0,77%
27.116
16:27:57
98
0,00%
193,0000
162
-0,05%
192,9000
ANA
83,58%
0,68%
12,70%
69,62%
17,79%
252,60%
Sin Inciden.
8 COMPRA
196,3000
0,93%
191,5000
-1,54%
5.233.388
194,5000
195,2000
0,36%
54.856.653
10.587.334.029
Acerinox
11,1500
-3,13%
1.375.215
16:27:56
6.577
0,00%
11,1500
8.013
-0,09%
11,1400
ACX
25,27%
-7,75%
-0,27%
39,84%
49,98%
87,55%
3 SOPOR.
-4 VENTA
11,4200
-0,78%
11,1200
-3,39%
15.333.647
11,5100
11,3600
-1,30%
249.335.371
2.780.089.387
ACS
71,4000
-1,65%
58.449
16:28:02
546
0,00%
71,4000
756
-0,14%
71,3000
ACS
52,82%
-0,90%
5,00%
68,24%
220,40%
297,61%
3 SOPOR.
4 COMPRA
72,5000
-0,14%
71,2500
-1,86%
4.173.259
72,6000
72,4500
-0,21%
271.664.594
19.396.852.012
AENA
23,4400
-1,55%
191.808
16:27:53
2.120
-0,04%
23,4300
704
-0,09%
23,4200
AENA
18,74%
-1,76%
0,73%
15,47%
96,73%
0,00%
Sin Inciden.
-6 VENTA
23,7600
-0,21%
23,3300
-2,02%
4.495.980
23,8100
23,7400
-0,29%
1.500.000.000
35.160.000.000
Amadeus
66,1800
-0,48%
176.601
16:28:02
98
0,00%
66,1800
839
-0,03%
66,1600
AMS
-2,23%
-2,50%
-1,93%
0,14%
30,45%
92,70%
Sin Inciden.
-12 VENTA
66,7400
0,36%
65,8600
-0,96%
11.687.454
66,5000
66,5000
0,00%
450.499.205
29.814.037.387
ArcelorMittal
33,2400
-0,57%
82.128
16:28:00
861
0,00%
33,2400
154
-0,06%
33,2200
MTS
49,69%
-1,78%
8,44%
48,51%
52,38%
128,78%
1 SOPOR.
2 COMPRA
33,5000
0,21%
33,2400
-0,57%
2.729.935
33,4300
33,2900
-0,42%
852.809.772
28.347.396.821
Banco Sabadell
3,2240
0,56%
4.142.281
16:28:00
14.126
0,03%
3,2250
4.824
-0,03%
3,2230
SAB
83,98%
3,87%
-2,33%
93,02%
394,70%
182,77%
Sin Inciden.
10 COMPRA
3,2680
1,93%
3,1900
-0,50%
13.354.714
3,2060
3,2080
0,06%
5.023.677.732
16.196.337.008
Banco Santander
8,7940
0,50%
8.357.576
16:28:00
1.148
0,00%
8,7940
697
-0,02%
8,7920
SAN
102,95%
6,39%
0,36%
101,66%
275,55%
158,41%
Sin Inciden.
12 COMPRA
8,8540
1,19%
8,7200
-0,34%
73.496.523
8,7500
8,7910
0,47%
14.885.325.372
130.901.551.321
Bankinter
13,0250
0,04%
479.737
16:27:59
2.592
0,00%
13,0250
1.656
-0,04%
13,0200
BKT
74,94%
2,76%
-2,72%
85,82%
157,68%
299,61%
Sin Inciden.
6 COMPRA
13,1250
0,81%
12,8850
-1,04%
6.248.574
13,0200
13,0300
0,08%
898.866.154
11.707.731.656
BBVA
17,4000
0,69%
4.446.413
16:28:01
2.422
0,00%
17,4000
4.273
-0,03%
17,3950
BBVA
91,35%
3,17%
6,70%
98,06%
298,58%
277,86%
Sin Inciden.
12 COMPRA
17,7000
2,43%
17,2550
-0,14%
77.367.586
17,2800
17,3500
0,41%
5.763.285.465
100.281.167.091
Caixabank
9,1820
1,62%
5.454.737
16:28:00
1.198
0,04%
9,1860
791
0,00%
9,1820
CABK
83,17%
4,25%
2,64%
76,04%
241,19%
332,34%
1 RESIS.
12 COMPRA
9,2300
2,15%
8,8280
-2,30%
50.085.395
9,0360
8,9500
-0,95%
7.085.565.456
65.059.662.017
Cellnex Telecom
27,1900
-0,55%
371.601
16:27:55
1.975
0,00%
27,1900
988
-0,07%
27,1700
CLNX
-10,88%
-8,07%
-7,73%
-19,26%
-17,71%
89,47%
Sin Inciden.
-12 VENTA
27,5200
0,66%
27,1000
-0,88%
10.103.831
27,3400
27,4000
0,22%
706.475.375
19.209.065.446
Acciona Energia
23,9600
-0,83%
81.861
16:27:57
1.336
0,00%
23,9600
1.170
-0,17%
23,9200
ANE
37,69%
-2,21%
8,62%
29,16%
-35,51%
0,00%
Sin Inciden.
nEUTRAL
24,3200
0,66%
23,8800
-1,16%
1.961.390
24,1600
24,2600
0,41%
324.761.830
7.781.293.447
Enagas
13,7950
-2,13%
741.609
16:27:49
3.341
0,00%
13,7950
1.782
-0,07%
13,7850
ENG
22,24%
-2,58%
3,72%
14,20%
13,04%
7,71%
4 SOPOR.
nEUTRAL
14,0050
-0,64%
13,7800
-2,23%
10.230.496
14,0950
13,9500
-1,03%
261.990.074
3.614.153.071
Endesa
30,8900
-1,12%
296.319
16:28:00
170
0,03%
30,9000
595
0,00%
30,8900
ELE
57,06%
5,60%
13,60%
64,82%
120,10%
190,78%
Sin Inciden.
12 COMPRA
31,2200
-0,06%
30,8300
-1,31%
9.153.294
31,2400
31,1500
-0,29%
1.058.752.117
32.704.852.894
Ferrovial
53,2200
-1,92%
389.970
16:28:01
426
0,04%
53,2400
219
0,00%
53,2200
FER
32,83%
-2,81%
10,00%
48,04%
126,24%
0,00%
1 SOPOR.
4 COMPRA
54,2400
-0,04%
53,2200
-1,92%
20.754.203
54,2600
54,1600
-0,18%
733.755.372
39.050.460.898
Fluidra
25,2800
0,00%
676.718
16:27:53
1.360
0,08%
25,3000
1.316
0,00%
25,2800
FDR
9,00%
6,31%
9,63%
4,76%
105,35%
854,11%
Sin Inciden.
12 COMPRA
25,8600
2,29%
25,1600
-0,47%
17.107.431
25,2800
25,5800
1,19%
192.129.070
4.857.022.890
Grifols A
11,3700
0,13%
435.247
16:27:53
3.893
0,04%
11,3750
725
-0,04%
11,3650
GRF
25,75%
0,27%
-7,99%
11,98%
33,31%
-40,77%
Sin Inciden.
-8 VENTA
11,4800
1,10%
11,3100
-0,40%
4.948.758
11,3550
11,3800
0,22%
426.129.798
4.845.095.803
Iberdrola
17,5200
-0,23%
1.464.637
16:28:01
3.380
0,00%
17,5200
6.437
-0,06%
17,5100
IBE
37,38%
2,34%
8,85%
33,98%
94,73%
292,43%
Sin Inciden.
12 COMPRA
17,7000
0,80%
17,5150
-0,26%
25.660.440
17,5600
17,5650
0,03%
6.681.227.377
117.055.103.645
Inditex
47,8500
-0,04%
330.059
16:28:00
795
0,04%
47,8700
790
0,00%
47,8500
ITX
-0,21%
-1,99%
3,71%
-5,22%
131,54%
85,53%
Sin Inciden.
4 COMPRA
48,0500
0,38%
47,6200
-0,52%
15.793.323
47,8700
47,8500
-0,04%
3.116.652.000
149.131.798.200
Indra
47,8000
-2,85%
964.480
16:27:57
1.001
0,04%
47,8200
203
-0,04%
47,7800
IDR
181,77%
3,74%
25,25%
196,58%
449,68%
418,01%
Sin Inciden.
8 COMPRA
49,5200
0,65%
46,9400
-4,59%
46.102.144
49,2000
49,2400
0,08%
176.654.402
8.444.080.416
Inmob Colonial
5,4800
-0,54%
360.124
16:27:44
7.942
0,00%
5,4800
12.263
-0,09%
5,4750
COL
11,30%
-1,97%
-1,35%
3,50%
17,08%
-1,44%
1 SOPOR.
-12 VENTA
5,5350
0,45%
5,4800
-0,54%
1.973.480
5,5100
5,5300
0,36%
627.344.687
3.437.848.885
IAG
4,7450
0,74%
3.385.860
16:28:01
6.038
-0,02%
4,7440
5.274
-0,06%
4,7420
IAG
32,80%
0,90%
6,79%
92,59%
245,50%
16,38%
Sin Inciden.
12 COMPRA
4,7490
0,83%
4,6850
-0,53%
16.065.906
4,7100
4,7060
-0,08%
4.971.476.010
23.589.653.667
Labor Farmac Rovi
61,3000
-1,13%
43.622
16:27:57
276
0,00%
61,3000
78
-0,08%
61,2500
ROVI
-0,96%
-4,81%
5,42%
-20,17%
41,59%
403,93%
1 SOPOR.
2 COMPRA
62,3000
0,48%
61,1000
-1,45%
2.674.029
62,0000
62,0000
0,00%
51.235.762
3.140.752.211
Logista
28,8400
-0,35%
56.182
16:27:57
2.548
0,07%
28,8600
16
0,00%
28,8400
LOG
6,22%
-0,28%
-0,07%
10,53%
68,90%
191,13%
Sin Inciden.
nEUTRAL
29,1000
0,55%
28,8200
-0,41%
1.620.289
28,9400
29,0400
0,35%
132.750.000
3.828.510.000
Mapfre
3,8440
-4,71%
3.505.441
16:27:59
3.322
0,05%
3,8460
3.178
-0,05%
3,8420
MAP
61,54%
-3,31%
-4,37%
54,80%
171,27%
171,31%
4 SOPOR.
-4 VENTA
4,0900
1,39%
3,8240
-5,21%
13.474.915
4,0340
4,0900
1,39%
3.079.553.273
11.837.802.781
Merlin Prop
13,5300
-0,29%
189.614
16:27:59
1.788
0,00%
13,5300
1.512
-0,07%
13,5200
MRL
36,08%
-1,53%
5,37%
37,20%
78,75%
57,39%
Sin Inciden.
4 COMPRA
13,6000
0,22%
13,4800
-0,66%
2.565.477
13,5700
13,5800
0,07%
563.724.899
7.627.197.883
Naturgy
26,1000
-1,21%
285.256
16:27:57
4.528
0,08%
26,1200
212
0,00%
26,1000
NTGY
16,90%
-1,36%
-1,06%
22,58%
18,09%
127,80%
1 SOPOR.
-8 VENTA
26,4400
0,08%
26,0800
-1,29%
7.445.182
26,4200
26,4400
0,08%
969.613.801
25.306.920.206
Puig Brands
14,8600
9,10%
2.990.730
16:27:50
9.693
0,07%
14,8700
1.464
-0,07%
14,8500
PUIG
-16,68%
6,28%
8,85%
-29,76%
0,00%
0,00%
4 RESIS.
4 COMPRA
14,9600
9,84%
14,4300
5,95%
44.442.248
13,6200
14,4300
5,95%
174.819.678
2.597.820.415
Red Electrica
15,6900
-3,51%
1.385.014
16:27:59
8.486
0,06%
15,7000
4.795
0,00%
15,6900
REE
-0,48%
-6,58%
-5,05%
-3,90%
13,14%
33,18%
4 SOPOR.
-12 VENTA
16,2200
-0,25%
15,6900
-3,51%
21.730.870
16,2600
16,1500
-0,68%
541.080.000
8.489.545.200
REPSOL
15,8700
-0,78%
1.432.750
16:28:01
2.818
-0,03%
15,8650
3.259
-0,09%
15,8550
REP
47,05%
2,46%
5,21%
49,94%
39,90%
162,29%
Sin Inciden.
12 COMPRA
16,0100
0,09%
15,6550
-2,13%
22.737.743
15,9950
15,9300
-0,41%
1.128.372.258
17.907.267.734
Sacyr
3,8140
-2,46%
1.059.425
16:28:02
5.485
0,16%
3,8200
2.187
0,10%
3,8180
SCYR
24,57%
-2,99%
7,36%
30,05%
71,73%
131,74%
3 SOPOR.
nEUTRAL
3,9200
0,26%
3,8140
-2,46%
4.040.647
3,9100
3,9200
0,26%
796.857.798
3.039.215.642
Solaria Energia
15,1150
0,77%
459.432
16:28:01
221
0,03%
15,1200
429
-0,07%
15,1050
SLR
93,41%
0,90%
38,69%
57,07%
-5,56%
1.849,68%
Sin Inciden.
12 COMPRA
15,4300
2,87%
15,0300
0,20%
6.944.315
15,0000
15,1500
1,00%
124.950.876
1.888.632.491
Telefonica
4,3840
-1,88%
10.932.262
16:27:54
7.208
0,00%
4,3840
2.727
-0,05%
4,3820
TEF
15,00%
-3,64%
-0,18%
8,90%
58,02%
-31,85%
2 SOPOR.
-8 VENTA
4,5600
2,06%
4,3490
-2,66%
47.927.037
4,4680
4,4850
0,38%
5.670.161.554
24.857.988.253
UNICAJA
2,3340
-0,68%
13.773.554
16:28:02
14.034
0,09%
2,3360
1.093
0,00%
2,3340
UNI
97,43%
0,26%
-0,26%
127,66%
221,13%
0,00%
1 SOPOR.
nEUTRAL
2,4500
4,26%
2,2720
-3,32%
32.147.475
2,3500
2,3800
1,28%
2.571.434.468
6.001.728.048
MODO PRO
