Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.161,3
-0,70%
0
14:01:15
0
-
0,0000
0
-
0,0000
INDI
4,93%
1,15%
3,52%
39,56%
97,37%
126,63%
2 SOPOR.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
201,0000
2,39%
17.934
14:01:06
262
0,20%
201,4000
400
0,00%
201,0000
ANA
8,12%
2,24%
11,16%
84,91%
22,64%
319,12%
3 RESIS.
12 COMPRA
201,0000
2,39%
196,9000
0,31%
3.604.734
196,3000
197,0000
0,36%
54.856.653
11.026.187.253
Acerinox
13,2000
-0,15%
293.801
14:01:15
699
0,08%
13,2100
2.183
0,00%
13,2000
ACX
6,83%
0,15%
0,69%
27,86%
55,98%
134,20%
Sin Inciden.
4 COMPRA
13,3600
1,06%
13,1900
-0,23%
3.878.173
13,2200
13,3200
0,76%
249.335.371
3.291.226.897
ACS
107,6000
1,32%
80.631
14:01:15
367
0,09%
107,7000
681
0,00%
107,6000
ACS
27,43%
5,70%
14,10%
119,71%
343,09%
748,21%
1 RESIS.
12 COMPRA
107,6000
1,32%
105,2000
-0,94%
8.675.896
106,2000
106,1000
-0,09%
271.664.594
29.231.110.314
AENA
27,5100
0,36%
165.288
14:01:14
465
0,07%
27,5300
1.253
0,00%
27,5100
AENA
15,49%
-4,37%
8,51%
29,34%
94,91%
0,00%
Sin Inciden.
8 COMPRA
27,6200
0,77%
27,3100
-0,36%
4.547.073
27,4100
27,5700
0,58%
1.500.000.000
41.265.000.000
Amadeus
46,8800
-1,39%
267.539
14:01:12
15
0,00%
46,8800
410
-0,02%
46,8700
AMS
-24,77%
0,81%
-20,09%
-32,12%
-13,39%
47,27%
Sin Inciden.
-12 VENTA
47,3400
-0,42%
46,7200
-1,72%
12.542.228
47,5400
47,2500
-0,61%
450.499.205
21.119.402.730
ArcelorMittal
55,9200
-0,92%
57.211
14:01:13
1.112
0,14%
56,0000
1.245
0,04%
55,9400
MTS
43,52%
4,14%
21,77%
111,47%
110,86%
526,99%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,8600
-1,03%
3.199.239
56,4400
56,5200
0,14%
775.000.000
43.338.000.000
Banco Sabadell
3,2410
-3,05%
10.064.076
14:01:14
5.654
0,09%
3,2440
16.446
0,03%
3,2420
SAB
-3,68%
1,53%
1,66%
38,43%
233,71%
267,37%
3 SOPOR.
-2 VENTA
3,3300
-0,39%
3,2400
-3,08%
32.617.670
3,3430
3,3300
-0,39%
5.023.677.732
16.281.739.529
Banco Santander
10,5980
-3,02%
12.321.464
14:01:15
796
0,02%
10,6000
3.833
0,00%
10,5980
SAN
5,24%
1,65%
1,03%
83,16%
240,70%
355,55%
1 SOPOR.
2 COMPRA
10,8560
-0,66%
10,5740
-3,24%
130.582.875
10,9280
10,8480
-0,73%
14.689.319.502
155.677.408.082
Bankinter
14,2900
-1,45%
575.531
14:01:14
2.647
0,03%
14,2950
2.227
-0,03%
14,2850
BKT
0,95%
5,41%
2,47%
66,84%
171,91%
409,63%
1 SOPOR.
12 COMPRA
14,4550
-0,31%
14,2000
-2,07%
8.224.338
14,5000
14,4500
-0,34%
898.866.154
12.844.797.341
BBVA
19,6650
-1,97%
3.521.465
14:01:15
4.191
0,10%
19,6850
3.758
0,05%
19,6750
BBVA
-1,92%
0,74%
-6,62%
67,99%
239,71%
529,56%
2 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
69.249.609
20,0600
19,9800
-0,40%
5.708.968.700
112.266.869.486
Caixabank
10,6400
-2,96%
2.895.784
14:01:12
469
0,05%
10,6450
4.011
0,00%
10,6400
CABK
1,87%
3,36%
1,00%
75,21%
241,53%
621,17%
4 SOPOR.
2 COMPRA
10,8900
-0,68%
10,6350
-3,01%
30.811.142
10,9650
10,8700
-0,87%
7.024.520.689
74.740.900.131
Cellnex Telecom
31,1500
0,91%
405.499
14:01:15
310
0,00%
31,1500
774
-0,06%
31,1300
CLNX
15,13%
2,33%
21,11%
-2,16%
-11,84%
136,68%
2 RESIS.
12 COMPRA
31,1500
0,91%
30,4700
-1,30%
12.631.294
30,8700
30,6000
-0,87%
682.410.971
21.257.101.747
Acciona Energia
21,6600
1,21%
76.734
14:00:32
339
0,09%
21,6800
2.974
-0,09%
21,6400
ANE
-3,30%
0,09%
1,41%
19,85%
-36,15%
0,00%
Sin Inciden.
nEUTRAL
21,7000
1,40%
21,4200
0,09%
1.662.058
21,4000
21,4200
0,09%
324.761.830
7.034.341.238
Enagas
15,2100
1,13%
636.243
14:01:01
2.172
0,07%
15,2200
1.913
0,00%
15,2100
ENG
15,67%
0,69%
11,77%
33,65%
19,41%
33,29%
2 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
9.677.256
15,0400
15,1000
0,40%
261.990.074
3.984.869.026
Endesa
34,2200
6,90%
1.583.678
14:01:06
252
0,03%
34,2300
422
0,00%
34,2200
ELE
13,51%
6,96%
12,96%
65,76%
124,89%
296,19%
4 RESIS.
12 COMPRA
34,2200
6,90%
32,9700
3,00%
54.193.461
32,0100
32,9700
3,00%
1.058.752.117
36.230.497.444
Ferrovial
61,8200
0,29%
154.145
14:01:13
677
0,06%
61,8600
548
0,00%
61,8200
FER
11,71%
0,36%
9,14%
48,84%
150,20%
0,00%
Sin Inciden.
12 COMPRA
61,8200
0,29%
61,2000
-0,71%
9.529.244
61,6400
61,5600
-0,13%
733.755.372
45.360.757.097
Fluidra
24,0200
-0,99%
138.617
14:01:14
1.840
0,08%
24,0400
1.478
-0,08%
24,0000
FDR
3,71%
-4,22%
-5,73%
9,53%
63,80%
848,47%
1 SOPOR.
-6 VENTA
24,3200
0,25%
23,9800
-1,15%
3.329.580
24,2600
24,2200
-0,16%
192.129.070
4.614.940.261
Grifols A
10,9450
-0,50%
433.184
14:00:53
4.046
0,14%
10,9600
2.214
0,00%
10,9450
GRF
2,29%
-2,66%
0,55%
16,18%
-12,03%
-36,88%
1 SOPOR.
-10 VENTA
10,9700
-0,27%
10,8350
-1,50%
4.741.199
11,0000
10,9000
-0,91%
426.129.798
4.663.990.639
Iberdrola
20,1600
1,56%
2.380.165
14:01:13
5.511
0,00%
20,1600
3.227
-0,05%
20,1500
IBE
10,66%
0,45%
9,91%
52,42%
110,79%
397,01%
3 RESIS.
12 COMPRA
20,1600
1,56%
19,8700
0,10%
47.984.126
19,8500
19,9700
0,60%
6.757.845.603
136.238.167.356
Inditex
57,4400
0,00%
271.597
14:01:13
1.466
0,03%
57,4600
1.793
-0,03%
57,4200
ITX
1,95%
0,49%
4,22%
14,52%
125,25%
177,57%
Sin Inciden.
8 COMPRA
57,7200
0,49%
57,3800
-0,10%
15.600.532
57,4400
57,4000
-0,07%
3.116.652.000
179.020.490.880
Indra
51,2000
-2,20%
445.283
14:01:05
667
0,10%
51,2500
1.156
0,00%
51,2000
IDR
5,48%
-0,78%
-7,25%
172,20%
353,41%
586,95%
2 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
22.798.490
52,3500
52,4000
0,10%
176.654.402
9.044.705.382
Inmob Colonial
5,4400
1,12%
1.243.439
14:01:15
3.685
0,00%
5,4400
6.737
-0,09%
5,4350
COL
-0,46%
2,16%
6,24%
4,24%
-6,53%
9,83%
3 RESIS.
10 COMPRA
5,4400
1,12%
5,3500
-0,56%
6.764.308
5,3800
5,3900
0,19%
627.344.687
3.412.755.097
IAG
4,9060
-0,35%
2.186.750
14:01:14
1.000
0,04%
4,9080
1.634
0,02%
4,9070
IAG
3,31%
-3,50%
1,72%
28,13%
190,62%
47,07%
Sin Inciden.
nEUTRAL
4,9520
0,59%
4,8950
-0,57%
10.728.196
4,9230
4,9360
0,26%
4.727.201.147
23.191.648.827
Labor Farmac Rovi
77,4000
-0,71%
31.040
14:00:45
620
0,13%
77,5000
688
0,00%
77,4000
ROVI
21,89%
0,32%
6,64%
43,57%
100,47%
582,91%
Sin Inciden.
8 COMPRA
78,1500
0,26%
76,7000
-1,60%
2.402.496
77,9500
77,4500
-0,64%
51.235.762
3.965.647.979
Logista
32,0400
-0,25%
266.330
14:01:15
178
0,06%
32,0600
1.429
0,00%
32,0400
LOG
6,37%
-3,43%
2,95%
16,78%
59,43%
204,72%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
8.533.213
32,1200
32,2000
0,25%
132.750.000
4.253.310.000
Mapfre
3,8900
-2,94%
1.058.586
14:01:15
2.003
0,05%
3,8920
5.384
0,00%
3,8900
MAP
-9,15%
0,10%
1,78%
54,79%
132,16%
325,43%
3 SOPOR.
-6 VENTA
4,0140
0,15%
3,8900
-2,94%
4.117.900
4,0080
4,0140
0,15%
3.079.553.273
11.979.462.232
Merlin Prop
14,0400
1,08%
286.704
14:01:15
5.252
0,14%
14,0600
1.900
0,00%
14,0400
MRL
12,95%
2,99%
14,24%
36,77%
78,03%
106,38%
3 RESIS.
12 COMPRA
14,0400
1,08%
13,7800
-0,79%
4.025.324
13,8900
13,8800
-0,07%
563.724.899
7.914.697.582
Naturgy
26,0200
0,85%
268.616
14:01:13
3.563
0,00%
26,0200
8.771
-0,08%
26,0000
NTGY
0,39%
-1,74%
0,70%
10,04%
17,74%
186,08%
2 RESIS.
8 COMPRA
26,0600
1,01%
25,8200
0,08%
6.989.388
25,8000
25,8200
0,08%
969.613.801
25.229.351.102
Puig Brands
16,2700
-0,91%
131.479
14:01:14
970
0,06%
16,2800
2.075
-0,06%
16,2600
PUIG
9,41%
0,80%
-2,57%
-11,92%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5000
0,49%
16,2700
-0,91%
2.139.163
16,4200
16,3900
-0,18%
174.819.678
2.844.316.161
Red Electrica
16,3200
1,12%
336.146
14:01:10
2.627
0,06%
16,3300
2.632
0,00%
16,3200
REE
9,01%
1,05%
12,93%
0,29%
19,70%
58,40%
1 RESIS.
12 COMPRA
16,3200
1,12%
16,1200
-0,12%
5.485.903
16,1400
16,1200
-0,12%
541.080.000
8.830.425.600
REPSOL
18,6200
0,51%
856.425
14:01:14
2.269
0,08%
18,6350
959
0,03%
18,6250
REP
20,58%
8,51%
17,78%
59,49%
53,18%
305,94%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
15.946.634
18,5250
18,5500
0,13%
1.105.374.336
20.582.070.136
Sacyr
4,4760
0,36%
1.046.044
14:01:10
4.730
0,09%
4,4800
12.763
-0,04%
4,4740
SCYR
17,21%
1,68%
13,58%
40,72%
63,01%
340,17%
Sin Inciden.
12 COMPRA
4,4840
0,54%
4,4520
-0,18%
4.682.093
4,4600
4,4800
0,45%
805.780.142
3.606.671.916
Solaria Energia
19,0450
0,11%
313.686
14:01:14
246
0,13%
19,0700
629
0,03%
19,0500
SLR
4,93%
0,63%
5,44%
144,30%
11,25%
3.400,92%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
5.974.150
19,0250
19,1000
0,39%
124.950.876
2.379.689.433
Telefonica
3,6550
0,16%
10.327.565
14:01:06
5.481
0,03%
3,6560
6.335
-0,03%
3,6540
TEF
4,64%
-0,68%
7,95%
-7,53%
16,65%
-23,17%
Sin Inciden.
4 COMPRA
3,7500
2,77%
3,6000
-1,34%
37.747.250
3,6490
3,6000
-1,34%
5.670.161.554
20.724.440.480
UNICAJA
2,6900
-2,25%
1.834.186
14:01:13
22.881
0,15%
2,6940
16.097
0,00%
2,6900
UNI
-3,17%
1,97%
-3,72%
85,35%
184,66%
0,00%
2 SOPOR.
-2 VENTA
2,7300
-0,80%
2,6880
-2,33%
4.933.960
2,7520
2,7300
-0,80%
2.571.434.468
6.917.158.719
MODO PRO
