Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.605,4
-0,05%
87.982.381
14:54:50
0
-
0,0000
0
-
0,0000
INDI
14,88%
-0,22%
-1,88%
17,42%
31,61%
10,35%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
29.704
14:54:34
802
0,09%
117,6000
659
-0,09%
117,4000
ANA
-7,87%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.490.220
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3550
1,30%
511.119
14:53:54
18.248
0,05%
9,3600
6.835
-0,05%
9,3500
ACX
-6,47%
2,86%
4,00%
-1,09%
4,98%
22,55%
2 RESIS.
10 COMPRA
9,3600
1,35%
9,1950
-0,43%
4.781.518
9,2350
9,2400
0,05%
249.335.371
2.332.532.396
ACS
42,6600
0,90%
73.820
14:54:44
550
0,09%
42,7000
813
0,00%
42,6600
ACS
11,80%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.149.161
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
201,2000
0,80%
26.933
14:54:44
76
0,00%
201,2000
500
-0,10%
201,0000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.418.920
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8800
1,43%
150.682
14:54:50
580
0,06%
66,9200
753
0,00%
66,8800
AMS
5,14%
-0,74%
-1,30%
7,45%
16,51%
141,98%
1 RESIS.
10 COMPRA
66,9800
1,58%
66,0000
0,09%
10.077.612
65,9400
66,1600
0,33%
450.499.205
30.129.386.830
ArcelorMittal
23,8900
-0,13%
78.206
14:54:52
185
0,04%
23,9000
1.227
-0,04%
23,8800
MTS
-5,36%
-0,21%
8,79%
9,03%
-8,32%
-15,57%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.868.341
23,9200
24,1000
0,75%
852.809.772
20.373.625.453
Banco Sabadell
1,8010
-2,36%
7.776.499
14:54:48
6.683
0,08%
1,8025
5.892
0,03%
1,8015
SAB
72,08%
-1,90%
-2,56%
49,06%
242,23%
31,24%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
14.005.475
1,8445
1,8480
0,19%
5.440.221.447
9.797.838.826
Banco Santander
4,3365
-4,22%
34.063.280
14:54:52
636
0,00%
4,3365
3.038
-0,02%
4,3355
SAN
19,69%
-4,99%
-3,65%
21,07%
58,69%
-4,67%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
147.715.414
4,5275
4,5250
-0,06%
15.494.273.572
67.190.917.345
Bankinter
7,5240
-2,59%
1.999.369
14:54:50
2.653
0,03%
7,5260
374
-0,03%
7,5220
BKT
33,87%
-2,18%
0,21%
23,74%
94,00%
113,88%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.043.252
7,7240
7,6400
-1,09%
898.866.154
6.763.068.943
BBVA
9,0680
-2,01%
4.841.765
14:54:52
3.940
0,04%
9,0720
460
0,00%
9,0680
BBVA
17,83%
-3,09%
-0,61%
16,00%
105,85%
85,01%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
43.905.125
9,2540
9,2740
0,22%
5.763.285.465
52.261.472.597
Caixabank
5,2240
-4,39%
7.918.533
14:54:50
4.614
0,00%
5,2240
26.735
-0,08%
5,2200
CABK
56,46%
-6,81%
-1,86%
41,18%
172,90%
99,82%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
41.366.416
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,3700
2,63%
561.356
14:54:51
1.144
0,03%
32,3800
100
0,00%
32,3700
CLNX
-9,23%
1,80%
-6,68%
-5,00%
-37,95%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.171.094
31,5400
31,6100
0,22%
706.475.375
22.868.607.889
Acciona Energia
19,7100
1,23%
196.238
14:54:35
5
0,00%
19,7100
773
-0,05%
19,7000
ANE
-28,10%
1,03%
2,39%
-22,17%
-33,43%
0,00%
Sin Inciden.
nEUTRAL
19,8800
2,11%
19,4900
0,10%
3.867.851
19,4700
19,6600
0,98%
324.761.830
6.401.055.669
Enagas
12,8600
1,34%
265.588
14:54:36
3.453
0,00%
12,8600
2.762
-0,08%
12,8500
ENG
-9,02%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8800
1,50%
12,6900
0,00%
3.415.462
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2600
2,22%
538.101
14:54:48
3.019
0,10%
20,2800
2.192
0,00%
20,2600
ELE
12,71%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
10.901.926
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,1600
1,20%
308.548
14:54:45
1.568
0,05%
37,1800
2.336
0,00%
37,1600
FER
13,76%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.465.644
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1400
1,86%
117.692
14:54:38
1.148
0,08%
24,1600
1.123
-0,08%
24,1200
FDR
30,07%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.841.085
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4700
0,67%
696.321
14:54:39
1.295
0,05%
10,4750
1.711
-0,05%
10,4650
GRF
-32,25%
-5,80%
3,05%
-17,55%
-40,30%
-36,28%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.290.481
10,4000
10,4350
0,34%
426.129.798
4.461.578.985
Iberdrola
13,5650
1,80%
3.350.748
14:54:48
3.413
-0,04%
13,5600
4.179
-0,07%
13,5550
IBE
19,66%
1,08%
-2,17%
27,73%
54,35%
241,78%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
45.452.897
13,3250
13,3750
0,38%
6.364.251.000
86.331.064.815
Inditex
52,6200
1,58%
527.393
14:54:51
1.295
0,04%
52,6400
2.150
-0,04%
52,6000
ITX
37,73%
3,18%
-1,54%
47,35%
85,39%
193,10%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
27.751.420
51,8000
52,0000
0,39%
3.116.652.000
163.998.228.240
Indra
16,6200
0,85%
253.576
14:54:52
1.752
0,06%
16,6300
3.412
-0,06%
16,6100
IDR
20,29%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.214.433
16,4800
16,4400
-0,24%
176.654.402
2.935.996.161
Inmob Colonial
5,4950
-0,27%
1.198.853
14:52:09
8.724
0,09%
5,5000
7.885
-0,09%
5,4900
COL
-12,19%
-0,63%
-5,92%
-2,19%
-26,52%
9,83%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.587.697
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9400
-0,61%
4.432.148
14:54:50
19.981
0,07%
2,9420
3.079
0,00%
2,9400
IAG
67,35%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.030.515
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,7500
1,46%
27.886
14:54:28
2
0,00%
62,7500
177
-0,08%
62,7000
ROVI
5,61%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.749.847
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,3400
1,27%
95.178
14:54:48
1.643
0,07%
30,3600
1.336
-0,07%
30,3200
LOG
33,11%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.887.701
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5960
0,23%
1.366.780
14:54:44
7.436
0,00%
2,5960
9.174
-0,08%
2,5940
MAP
38,93%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.548.161
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,2100
2,82%
549.466
14:54:41
7.212
0,10%
10,2200
9.305
-0,10%
10,2000
MRL
2,26%
2,98%
-3,59%
21,28%
21,38%
66,92%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.610.048
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7800
1,52%
93.991
14:53:16
1.955
0,09%
22,8000
1.234
-0,09%
22,7600
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.141.115
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3100
2,28%
95.122
14:54:45
543
0,05%
19,3200
96
-0,03%
19,3050
PUIG
0,00%
1,28%
1,20%
0,00%
0,00%
0,00%
1 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.836.806
18,8800
19,1000
1,17%
174.819.678
3.375.767.982
Red Electrica
16,9900
1,86%
201.550
14:54:51
3.426
0,06%
17,0000
3.468
-0,06%
16,9800
REE
21,29%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.424.335
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8300
-0,42%
820.057
14:54:48
3.937
0,04%
11,8350
3.043
-0,04%
11,8250
REP
-6,23%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.701.274
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0300
-0,59%
933.193
14:54:06
8.502
0,00%
3,0300
17.873
-0,13%
3,0260
SCYR
1,32%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.827.575
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9200
3,66%
661.751
14:54:52
487
0,11%
8,9300
329
0,00%
8,9200
SLR
-52,07%
-12,48%
-11,78%
-44,30%
-46,44%
986,59%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.902.819
8,6050
8,6500
0,52%
124.950.876
1.114.561.814
Telefonica
4,2860
0,52%
2.680.176
14:54:44
7.387
0,02%
4,2870
16.601
-0,02%
4,2850
TEF
25,83%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
11.487.234
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2340
-0,16%
10.559.312
14:54:51
11.511
0,08%
1,2350
28.580
-0,08%
1,2330
UNI
45,02%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.030.191
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
MODO PRO
