Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.695,9
0,34%
13.804.380
9:35:05
0
-
0,0000
0
-
0,0000
INDI
15,78%
0,21%
-0,95%
17,72%
32,34%
9,35%
Sin Inciden.
10 COMPRA
11.754,6
0,84%
11.693,6
0,32%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,9000
0,59%
6.489
9:35:09
257
0,08%
119,0000
355
-0,08%
118,8000
ANA
-6,77%
1,71%
-3,33%
0,51%
-19,46%
179,53%
1 RESIS.
8 COMPRA
119,2000
0,85%
118,4000
0,17%
771.542
118,2000
119,0000
0,68%
54.856.653
6.522.456.042
Acerinox
9,4000
-0,11%
133.739
9:35:09
437
0,00%
9,4000
901
-0,11%
9,3900
ACX
-6,02%
2,62%
4,74%
-1,50%
5,70%
22,24%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3850
-0,27%
1.257.147
9,4100
9,4400
0,32%
249.335.371
2.343.752.487
ACS
43,2600
1,31%
34.985
9:35:10
674
0,05%
43,2800
1.041
-0,05%
43,2400
ACS
13,37%
4,39%
-1,05%
25,78%
136,54%
161,17%
2 RESIS.
12 COMPRA
43,3600
1,55%
42,9400
0,56%
1.513.451
42,7000
43,1200
0,98%
271.664.594
11.752.210.336
AENA
201,2000
0,40%
5.295
9:35:09
329
0,00%
201,2000
352
-0,10%
201,0000
AENA
28,04%
1,62%
-1,76%
34,17%
49,23%
0,00%
Sin Inciden.
12 COMPRA
202,0000
0,80%
200,6000
0,10%
1.065.354
200,4000
202,0000
0,80%
150.000.000
30.180.000.000
Amadeus
66,7400
-0,51%
30.486
9:35:06
432
-0,06%
66,7000
505
-0,15%
66,6400
AMS
4,92%
-0,98%
-1,01%
8,00%
11,93%
135,69%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,7000
-0,57%
2.034.636
67,0800
67,2400
0,24%
450.499.205
30.066.316.942
ArcelorMittal
23,8500
-0,50%
41.681
9:35:09
310
-0,08%
23,8300
653
-0,17%
23,8100
MTS
-5,52%
-1,70%
7,45%
7,79%
-6,16%
-15,31%
Sin Inciden.
6 COMPRA
24,1900
0,92%
23,8500
-0,50%
994.092
23,9700
24,1300
0,67%
852.809.772
20.339.513.062
Banco Sabadell
1,8200
0,58%
706.418
9:35:10
1.562
0,00%
1,8200
5.327
-0,05%
1,8190
SAB
73,90%
-2,20%
0,89%
50,01%
243,91%
27,59%
Sin Inciden.
6 COMPRA
1,8320
1,24%
1,8165
0,39%
1.285.681
1,8095
1,8320
1,24%
5.440.221.447
9.901.203.034
Banco Santander
4,3950
0,62%
5.411.131
9:35:10
2.504
0,02%
4,3960
15.008
0,00%
4,3950
SAN
21,31%
-4,74%
-1,63%
21,84%
63,07%
-6,77%
Sin Inciden.
-4 VENTA
4,4435
1,73%
4,3900
0,50%
23.781.921
4,3680
4,4045
0,84%
15.494.273.572
68.097.332.349
Bankinter
7,5360
0,13%
222.419
9:35:10
973
0,03%
7,5380
1.858
-0,05%
7,5320
BKT
34,08%
-4,11%
2,94%
23,76%
97,24%
108,71%
Sin Inciden.
-8 VENTA
7,6240
1,30%
7,5240
-0,03%
1.676.150
7,5260
7,6240
1,30%
898.866.154
6.773.855.337
BBVA
9,1840
0,15%
489.167
9:35:10
1.022
-0,02%
9,1820
2.617
-0,07%
9,1780
BBVA
19,33%
-2,31%
1,86%
17,33%
116,41%
83,91%
Sin Inciden.
nEUTRAL
9,2760
1,16%
9,1840
0,15%
4.492.510
9,1700
9,2760
1,16%
5.763.285.465
52.930.013.711
Caixabank
5,1560
-1,38%
2.285.272
9:35:10
3.878
0,00%
5,1560
14.438
-0,08%
5,1520
CABK
54,43%
-9,07%
-0,99%
39,03%
169,17%
91,87%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1540
-1,42%
11.782.862
5,2280
5,2000
-0,54%
7.268.087.682
37.474.260.088
Cellnex Telecom
32,8900
1,08%
106.426
9:35:07
113
0,00%
32,8900
438
-0,06%
32,8700
CLNX
-7,77%
4,35%
-6,41%
-3,92%
-36,35%
0,00%
1 RESIS.
-4 VENTA
33,0900
1,69%
32,8000
0,80%
3.500.351
32,5400
32,8000
0,80%
706.475.375
23.235.975.084
Acciona Energia
20,1200
1,26%
24.396
9:35:10
2.438
0,10%
20,1400
1.305
-0,10%
20,1000
ANE
-26,61%
2,97%
0,60%
-20,92%
-32,59%
0,00%
1 RESIS.
10 COMPRA
20,1200
1,26%
19,9500
0,40%
490.848
19,8700
20,0000
0,65%
324.761.830
6.534.208.020
Enagas
12,8800
0,00%
46.688
9:34:51
381
0,00%
12,8800
3.399
-0,08%
12,8700
ENG
-8,88%
1,26%
-5,15%
-13,30%
-13,32%
0,88%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8700
-0,08%
601.341
12,8800
12,9000
0,16%
261.990.074
3.374.432.153
Endesa
20,5200
1,23%
143.358
9:35:07
847
0,05%
20,5300
1.473
-0,05%
20,5100
ELE
14,16%
3,56%
4,12%
14,70%
22,61%
158,51%
2 RESIS.
12 COMPRA
20,5500
1,38%
20,3700
0,49%
2.941.706
20,2700
20,3700
0,49%
1.058.752.117
21.725.593.441
Ferrovial
38,5200
3,27%
213.277
9:35:09
324
0,05%
38,5400
268
0,00%
38,5200
FER
17,92%
5,53%
4,84%
25,68%
47,19%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
8.215.430
37,3000
38,0000
1,88%
732.163.043
28.202.920.416
Fluidra
24,7600
2,65%
38.831
9:35:09
2.088
0,08%
24,7800
934
-0,08%
24,7400
FDR
33,41%
2,90%
7,45%
34,50%
-17,32%
911,71%
3 RESIS.
12 COMPRA
24,7600
2,65%
24,4200
1,24%
961.456
24,1200
24,4600
1,41%
192.129.070
4.757.115.773
Grifols A
10,6200
0,19%
84.178
9:35:02
670
0,05%
10,6250
1.510
-0,09%
10,6100
GRF
-31,28%
-2,43%
3,76%
-18,79%
-39,77%
-35,07%
Sin Inciden.
6 COMPRA
10,7000
0,94%
10,5950
-0,05%
893.970
10,6000
10,6800
0,75%
426.129.798
4.525.498.455
Iberdrola
13,6000
0,11%
346.012
9:35:08
6.349
0,04%
13,6050
4.664
-0,04%
13,5950
IBE
19,97%
1,84%
-2,69%
27,02%
51,18%
235,91%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5800
-0,04%
4.705.763
13,5850
13,6300
0,33%
6.364.251.000
86.553.813.600
Inditex
53,0000
0,08%
69.026
9:35:09
577
0,04%
53,0200
1.009
0,00%
53,0000
ITX
38,73%
3,47%
-1,37%
46,92%
88,50%
193,93%
Sin Inciden.
12 COMPRA
53,3600
0,76%
53,0000
0,08%
3.658.378
52,9600
53,2200
0,49%
3.116.652.000
165.182.556.000
Indra
16,5300
0,06%
36.137
9:35:04
617
-0,06%
16,5200
6.801
-0,18%
16,5000
IDR
19,64%
0,61%
-0,90%
16,47%
66,54%
105,25%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5200
0,00%
597.345
16,5200
16,6600
0,85%
176.654.402
2.920.097.265
Inmob Colonial
5,5800
0,81%
68.349
9:35:03
4.971
0,00%
5,5800
2.013
-0,09%
5,5750
COL
-10,83%
1,83%
-4,79%
-1,18%
-28,98%
11,15%
Sin Inciden.
2 COMPRA
5,6000
1,17%
5,5700
0,63%
381.387
5,5350
5,5800
0,81%
627.344.687
3.500.583.353
IAG
2,9750
0,61%
1.192.893
9:35:09
7.849
0,07%
2,9770
5.795
0,00%
2,9750
IAG
69,34%
1,68%
16,74%
70,26%
63,92%
6,01%
1 RESIS.
12 COMPRA
2,9800
0,78%
2,9510
-0,20%
3.548.857
2,9570
2,9700
0,44%
4.971.476.010
14.790.141.130
Labor Farmac Rovi
63,2500
0,40%
6.966
9:35:03
203
0,00%
63,2500
878
-0,16%
63,1500
ROVI
6,45%
1,85%
-15,25%
16,49%
7,51%
692,06%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
440.600
63,0000
62,9000
-0,16%
51.235.762
3.240.661.947
Logista
30,4400
0,26%
20.966
9:35:03
97
0,00%
30,4400
1.373
-0,13%
30,4000
LOG
33,55%
2,70%
9,97%
37,36%
119,26%
260,02%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
638.205
30,3600
30,5200
0,53%
132.750.000
4.040.910.000
Mapfre
2,5960
-0,08%
302.020
9:34:59
18.816
0,00%
2,5960
22.634
-0,15%
2,5920
MAP
38,93%
-0,31%
2,62%
32,09%
67,79%
68,33%
Sin Inciden.
10 COMPRA
2,6160
0,69%
2,5920
-0,23%
784.044
2,5980
2,6140
0,62%
3.079.553.273
7.994.520.297
Merlin Prop
10,3200
-0,10%
38.648
9:34:44
4.359
0,19%
10,3400
3.605
0,00%
10,3200
MRL
3,36%
5,72%
-3,27%
21,11%
18,53%
70,90%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,3100
-0,19%
398.847
10,3300
10,3900
0,58%
563.724.899
5.817.640.958
Naturgy
22,8000
0,00%
8.116
9:35:03
1.704
0,09%
22,8200
562
0,00%
22,8000
NTGY
-11,98%
1,06%
0,45%
-13,13%
6,59%
70,49%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
185.045
22,8000
22,8400
0,18%
969.613.801
22.107.194.663
Puig Brands
19,7200
1,70%
24.512
9:35:06
247
0,08%
19,7350
135
-0,08%
19,7050
PUIG
0,00%
4,38%
1,44%
0,00%
0,00%
0,00%
2 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
483.377
19,3900
19,6000
1,08%
174.819.678
3.447.444.050
Red Electrica
17,0200
-0,12%
23.991
9:35:01
917
0,00%
17,0200
2.850
-0,12%
17,0000
REE
21,50%
2,53%
0,95%
19,39%
10,14%
59,92%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
408.327
17,0400
17,0400
0,00%
541.080.000
9.209.181.600
REPSOL
11,9450
0,76%
184.428
9:35:09
1.738
0,00%
11,9450
717
-0,04%
11,9400
REP
-5,32%
0,08%
-0,13%
-9,87%
34,48%
16,66%
Sin Inciden.
4 COMPRA
11,9500
0,80%
11,8500
-0,04%
2.202.992
11,8550
11,8500
-0,04%
1.177.396.053
14.063.995.853
Sacyr
3,0800
1,45%
255.522
9:35:08
7.331
0,06%
3,0820
13.951
-0,06%
3,0780
SCYR
2,99%
3,00%
-1,78%
6,39%
60,66%
29,18%
2 RESIS.
nEUTRAL
3,0840
1,58%
3,0540
0,59%
787.008
3,0360
3,0540
0,59%
779.906.655
2.402.112.497
Solaria Energia
9,0200
1,01%
82.994
9:35:09
1.239
0,06%
9,0250
618
-0,06%
9,0150
SLR
-51,53%
-8,74%
-10,42%
-45,17%
-46,96%
1.007,98%
1 RESIS.
-12 VENTA
9,0300
1,12%
8,9250
-0,06%
748.606
8,9300
8,9250
-0,06%
124.950.876
1.127.056.902
Telefonica
4,2860
-0,33%
315.616
9:35:08
10
0,05%
4,2880
1.366
0,02%
4,2870
TEF
25,83%
0,19%
-0,97%
20,77%
33,69%
-38,61%
Sin Inciden.
10 COMPRA
4,3290
0,67%
4,2860
-0,33%
1.352.730
4,3000
4,3120
0,28%
5.670.161.554
24.302.312.420
UNICAJA
1,2270
-0,57%
824.507
9:35:08
9.432
0,08%
1,2280
3.020
0,00%
1,2270
UNI
44,20%
-1,61%
14,27%
25,62%
67,69%
0,00%
1 SOPOR.
8 COMPRA
1,2480
1,13%
1,2270
-0,57%
1.011.670
1,2340
1,2390
0,41%
2.571.434.468
3.155.150.092
