Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.694,1
0,32%
13.441.304
9:32:56
0
-
0,0000
0
-
0,0000
INDI
15,76%
0,19%
-0,97%
17,69%
32,31%
9,33%
Sin Inciden.
10 COMPRA
11.754,6
0,84%
11.693,6
0,32%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,9000
0,59%
6.340
9:32:54
89
0,00%
118,9000
67
-0,08%
118,8000
ANA
-6,77%
1,71%
-3,33%
0,51%
-19,46%
179,53%
1 RESIS.
8 COMPRA
119,2000
0,85%
118,4000
0,17%
753.826
118,2000
119,0000
0,68%
54.856.653
6.522.456.042
Acerinox
9,4100
0,00%
129.161
9:32:55
6.011
0,00%
9,4100
1.379
-0,11%
9,4000
ACX
-5,92%
2,62%
4,74%
-1,50%
5,70%
22,24%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3850
-0,27%
1.215.405
9,4100
9,4400
0,32%
249.335.371
2.346.245.841
ACS
43,3400
1,50%
33.694
9:32:56
385
0,00%
43,3400
1.194
-0,09%
43,3000
ACS
13,58%
4,34%
-1,10%
25,72%
136,43%
161,05%
2 RESIS.
12 COMPRA
43,3600
1,55%
42,9400
0,56%
1.460.298
42,7000
43,1200
0,98%
271.664.594
11.773.943.504
AENA
201,2000
0,40%
4.235
9:32:48
23
0,00%
201,2000
631
-0,10%
201,0000
AENA
28,04%
1,62%
-1,76%
34,17%
49,23%
0,00%
Sin Inciden.
12 COMPRA
202,0000
0,80%
200,6000
0,10%
852.082
200,4000
202,0000
0,80%
150.000.000
30.180.000.000
Amadeus
66,7200
-0,54%
29.487
9:32:55
715
0,03%
66,7400
239
-0,03%
66,7000
AMS
4,89%
-0,98%
-1,01%
8,00%
11,93%
135,69%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,7000
-0,57%
1.967.373
67,0800
67,2400
0,24%
450.499.205
30.057.306.958
ArcelorMittal
23,8600
-0,46%
40.681
9:32:55
759
0,08%
23,8800
632
0,00%
23,8600
MTS
-5,48%
-1,53%
7,63%
7,97%
-6,00%
-15,17%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,8600
-0,46%
970.649
23,9700
24,1300
0,67%
852.809.772
20.348.041.160
Banco Sabadell
1,8195
0,55%
698.654
9:32:54
2.053
0,00%
1,8195
4.939
-0,05%
1,8185
SAB
73,85%
-2,31%
0,78%
49,85%
243,53%
27,45%
Sin Inciden.
4 COMPRA
1,8320
1,24%
1,8165
0,39%
1.271.201
1,8095
1,8320
1,24%
5.440.221.447
9.898.482.923
Banco Santander
4,3930
0,57%
5.259.616
9:32:56
1.106
0,03%
4,3945
3.490
0,01%
4,3935
SAN
21,25%
-4,77%
-1,66%
21,80%
63,01%
-6,80%
Sin Inciden.
-4 VENTA
4,4435
1,73%
4,3900
0,50%
23.105.493
4,3680
4,4045
0,84%
15.494.273.572
68.066.343.802
Bankinter
7,5460
0,27%
220.871
9:32:54
492
-0,08%
7,5400
352
-0,13%
7,5360
BKT
34,26%
-4,13%
2,91%
23,73%
97,18%
108,66%
Sin Inciden.
-8 VENTA
7,6240
1,30%
7,5240
-0,03%
1.666.693
7,5260
7,6240
1,30%
898.866.154
6.782.843.998
BBVA
9,1800
0,11%
484.450
9:32:56
3.288
0,04%
9,1840
312
0,00%
9,1800
BBVA
19,28%
-2,48%
1,68%
17,13%
116,03%
83,59%
Sin Inciden.
-4 VENTA
9,2760
1,16%
9,1800
0,11%
4.447.251
9,1700
9,2760
1,16%
5.763.285.465
52.906.960.569
Caixabank
5,1580
-1,34%
2.203.950
9:32:56
1.853
0,00%
5,1580
10.886
-0,08%
5,1540
CABK
54,49%
-9,03%
-0,95%
39,09%
169,27%
91,95%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1540
-1,42%
11.367.974
5,2280
5,2000
-0,54%
7.268.087.682
37.488.796.264
Cellnex Telecom
32,9100
1,14%
104.949
9:32:56
656
0,00%
32,9100
212
-0,06%
32,8900
CLNX
-7,71%
4,29%
-6,46%
-3,98%
-36,39%
0,00%
Sin Inciden.
-4 VENTA
33,0900
1,69%
32,8000
0,80%
3.453.872
32,5400
32,8000
0,80%
706.475.375
23.250.104.591
Acciona Energia
20,0400
0,86%
18.493
9:32:46
429
0,10%
20,0600
1.992
-0,10%
20,0200
ANE
-26,90%
2,97%
0,60%
-20,92%
-32,59%
0,00%
1 RESIS.
10 COMPRA
20,0800
1,06%
19,9500
0,40%
370.600
19,8700
20,0000
0,65%
324.761.830
6.508.227.073
Enagas
12,8900
0,08%
45.366
9:32:36
3.261
0,00%
12,8900
3.601
-0,16%
12,8700
ENG
-8,81%
1,26%
-5,15%
-13,30%
-13,32%
0,88%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8700
-0,08%
584.768
12,8800
12,9000
0,16%
261.990.074
3.377.052.054
Endesa
20,4900
1,09%
139.400
9:32:39
1.232
0,05%
20,5000
1.485
-0,05%
20,4800
ELE
13,99%
3,56%
4,12%
14,70%
22,61%
158,51%
2 RESIS.
12 COMPRA
20,5500
1,38%
20,3700
0,49%
2.856.306
20,2700
20,3700
0,49%
1.058.752.117
21.693.830.877
Ferrovial
38,5800
3,43%
209.674
9:32:56
412
0,00%
38,5800
423
-0,05%
38,5600
FER
18,11%
5,47%
4,78%
25,62%
47,11%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
8.089.223
37,3000
38,0000
1,88%
732.163.043
28.246.850.199
Fluidra
24,6800
2,32%
28.150
9:32:55
972
0,00%
24,6800
2.852
-0,16%
24,6400
FDR
32,97%
2,99%
7,54%
34,60%
-17,25%
912,52%
3 RESIS.
12 COMPRA
24,6800
2,32%
24,4200
1,24%
694.742
24,1200
24,4600
1,41%
192.129.070
4.741.745.448
Grifols A
10,6350
0,33%
81.141
9:32:46
2.592
0,05%
10,6400
915
-0,05%
10,6300
GRF
-31,19%
-2,57%
3,61%
-18,91%
-39,86%
-35,17%
Sin Inciden.
6 COMPRA
10,7000
0,94%
10,5950
-0,05%
862.935
10,6000
10,6800
0,75%
426.129.798
4.531.890.402
Iberdrola
13,5950
0,07%
342.479
9:32:54
10.295
0,04%
13,6000
5.788
-0,04%
13,5900
IBE
19,92%
1,84%
-2,69%
27,02%
51,18%
235,91%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5800
-0,04%
4.656.002
13,5850
13,6300
0,33%
6.364.251.000
86.521.992.345
Inditex
52,9800
0,04%
55.195
9:32:55
491
0,04%
53,0000
287
0,00%
52,9800
ITX
38,67%
3,47%
-1,37%
46,92%
88,50%
193,93%
Sin Inciden.
12 COMPRA
53,3600
0,76%
52,9800
0,04%
2.924.231
52,9600
53,2200
0,49%
3.116.652.000
165.120.222.960
Indra
16,5400
0,12%
34.342
9:32:50
175
0,06%
16,5500
4.077
-0,06%
16,5300
IDR
19,71%
0,55%
-0,96%
16,40%
66,44%
105,12%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5200
0,00%
568.017
16,5200
16,6600
0,85%
176.654.402
2.921.863.809
Inmob Colonial
5,5800
0,81%
66.335
9:32:42
3.451
0,09%
5,5850
2.014
0,00%
5,5800
COL
-10,83%
1,83%
-4,79%
-1,18%
-28,98%
11,15%
Sin Inciden.
2 COMPRA
5,6000
1,17%
5,5750
0,72%
370.149
5,5350
5,5800
0,81%
627.344.687
3.500.583.353
IAG
2,9720
0,51%
1.156.364
9:32:55
10.347
0,07%
2,9740
4.154
0,00%
2,9720
IAG
69,17%
1,71%
16,78%
70,32%
63,97%
6,04%
1 RESIS.
12 COMPRA
2,9800
0,78%
2,9510
-0,20%
3.436.714
2,9570
2,9700
0,44%
4.971.476.010
14.775.226.702
Labor Farmac Rovi
63,2500
0,40%
6.947
9:32:37
237
0,08%
63,3000
19
0,00%
63,2500
ROVI
6,45%
1,85%
-15,25%
16,49%
7,51%
692,06%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
439.398
63,0000
62,9000
-0,16%
51.235.762
3.240.661.947
Logista
30,4600
0,33%
19.869
9:32:40
434
0,07%
30,4800
950
-0,07%
30,4400
LOG
33,64%
2,90%
10,19%
37,63%
119,69%
260,73%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
605.210
30,3600
30,5200
0,53%
132.750.000
4.043.565.000
Mapfre
2,5960
-0,08%
302.020
9:32:56
18.324
0,00%
2,5960
20.789
-0,15%
2,5920
MAP
38,93%
-0,23%
2,70%
32,19%
67,92%
68,46%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5920
-0,23%
784.044
2,5980
2,6140
0,62%
3.079.553.273
7.994.520.297
Merlin Prop
10,3300
0,00%
38.528
9:31:40
1.709
0,10%
10,3400
3.430
-0,10%
10,3200
MRL
3,46%
5,72%
-3,27%
21,11%
18,53%
70,90%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,3300
0,00%
397.994
10,3300
10,3900
0,58%
563.724.899
5.823.278.207
Naturgy
22,7800
-0,09%
7.288
9:32:03
1.564
0,09%
22,8000
1.397
-0,09%
22,7600
NTGY
-12,06%
1,06%
0,45%
-13,13%
6,59%
70,49%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
166.021
22,8000
22,8400
0,18%
969.613.801
22.087.802.387
Puig Brands
19,6900
1,55%
23.532
9:32:25
141
0,15%
19,7200
153
-0,03%
19,6850
PUIG
0,00%
4,51%
1,57%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
463.345
19,3900
19,6000
1,08%
174.819.678
3.442.199.460
Red Electrica
17,0200
-0,12%
23.991
9:32:52
1.458
0,00%
17,0200
2.236
-0,12%
17,0000
REE
21,50%
2,59%
1,01%
19,46%
10,20%
60,01%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
408.327
17,0400
17,0400
0,00%
541.080.000
9.209.181.600
REPSOL
11,9400
0,72%
179.086
9:32:46
330
0,04%
11,9450
1.898
0,00%
11,9400
REP
-5,36%
0,21%
0,00%
-9,75%
34,65%
16,81%
1 RESIS.
4 COMPRA
11,9500
0,80%
11,8500
-0,04%
2.138.287
11,8550
11,8500
-0,04%
1.177.396.053
14.058.108.873
Sacyr
3,0760
1,32%
253.937
9:32:54
1.248
0,07%
3,0780
8.056
0,00%
3,0760
SCYR
2,86%
2,87%
-1,91%
6,25%
60,45%
29,01%
2 RESIS.
nEUTRAL
3,0840
1,58%
3,0540
0,59%
781.110
3,0360
3,0540
0,59%
779.906.655
2.398.992.871
Solaria Energia
9,0100
0,90%
78.294
9:32:37
1.286
0,06%
9,0150
1.010
-0,11%
9,0000
SLR
-51,59%
-8,79%
-10,47%
-45,20%
-46,99%
1.007,36%
1 RESIS.
-12 VENTA
9,0300
1,12%
8,9250
-0,06%
705.429
8,9300
8,9250
-0,06%
124.950.876
1.125.807.393
Telefonica
4,2890
-0,26%
311.970
9:32:56
3.141
0,00%
4,2890
4.592
-0,05%
4,2870
TEF
25,91%
0,23%
-0,92%
20,83%
33,75%
-38,58%
Sin Inciden.
10 COMPRA
4,3290
0,67%
4,2860
-0,33%
1.338.039
4,3000
4,3120
0,28%
5.670.161.554
24.319.322.905
UNICAJA
1,2300
-0,32%
803.958
9:32:54
41.004
0,08%
1,2310
9.970
-0,08%
1,2290
UNI
44,55%
-1,53%
14,37%
25,72%
67,83%
0,00%
1 SOPOR.
8 COMPRA
1,2480
1,13%
1,2280
-0,49%
988.868
1,2340
1,2390
0,41%
2.571.434.468
3.162.864.396
