Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.981,3
0,09%
10.178.138
9:41:10
0
-
0,0000
0
-
0,0000
INDI
20,58%
0,97%
-1,27%
27,68%
72,53%
29,75%
Sin Inciden.
10 COMPRA
14.029,1
0,43%
13.965,2
-0,03%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,3000
-0,52%
6.788
9:41:05
14
0,07%
153,4000
235
0,00%
153,3000
ANA
41,03%
3,29%
8,31%
45,74%
-3,40%
216,74%
1 SOPOR.
12 COMPRA
155,3000
0,78%
153,2000
-0,58%
1.040.600
154,1000
155,2000
0,71%
54.856.653
8.409.524.905
Acerinox
10,7700
-0,65%
64.757
9:41:12
1.085
0,00%
10,7700
1.831
-0,09%
10,7600
ACX
17,64%
4,75%
3,75%
18,77%
44,30%
41,10%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7700
-0,65%
697.433
10,8400
10,8500
0,09%
249.335.371
2.685.341.946
ACS
59,1500
0,25%
7.675
9:41:12
577
-0,08%
59,1000
2.134
-0,25%
59,0000
ACS
23,26%
5,44%
2,16%
54,07%
209,60%
251,57%
Sin Inciden.
12 COMPRA
59,3500
0,59%
59,0500
0,08%
453.976
59,0000
59,3500
0,59%
271.664.594
16.068.960.735
AENA
22,6650
0,73%
162.491
9:41:12
699
0,04%
22,6750
517
-0,02%
22,6600
AENA
14,82%
0,53%
-4,54%
20,35%
86,60%
0,00%
1 RESIS.
nEUTRAL
22,7850
1,27%
22,6500
0,67%
3.682.859
22,5000
22,6800
0,80%
1.500.000.000
33.997.500.000
Amadeus
70,4600
0,40%
27.546
9:41:06
528
0,06%
70,5000
497
-0,03%
70,4400
AMS
4,09%
4,93%
-3,62%
16,15%
38,25%
125,32%
1 RESIS.
4 COMPRA
70,7200
0,77%
70,4000
0,31%
1.940.891
70,1800
70,5200
0,48%
450.499.205
31.742.173.984
ArcelorMittal
26,7300
-0,74%
10.816
9:41:12
188
0,00%
26,7300
356
-0,07%
26,7100
MTS
20,38%
2,25%
0,15%
27,13%
29,45%
7,24%
Sin Inciden.
10 COMPRA
27,0000
0,26%
26,7300
-0,74%
289.112
26,9300
26,9900
0,22%
852.809.772
22.795.605.206
Banco Sabadell
2,6990
0,04%
1.580.510
9:41:15
41.633
0,04%
2,7000
5.563
0,00%
2,6990
SAB
50,83%
0,48%
-3,78%
63,76%
324,37%
88,41%
Sin Inciden.
2 COMPRA
2,7100
0,44%
2,6890
-0,33%
4.265.796
2,6980
2,7050
0,26%
5.288.229.262
14.272.930.778
Banco Santander
7,0000
-0,53%
1.590.359
9:41:14
6.292
-0,01%
6,9990
1.250
-0,03%
6,9980
SAN
59,48%
1,95%
-0,57%
67,94%
194,01%
68,11%
Sin Inciden.
12 COMPRA
7,0400
0,04%
6,9760
-0,87%
11.132.513
7,0370
7,0370
0,00%
14.885.325.372
104.197.277.604
Bankinter
11,0100
-0,45%
69.803
9:41:12
1.923
0,23%
11,0350
1.789
0,14%
11,0250
BKT
45,87%
1,43%
-2,73%
52,28%
123,33%
234,47%
Sin Inciden.
2 COMPRA
11,0800
0,18%
10,9700
-0,81%
768.531
11,0600
11,0700
0,09%
898.866.154
9.896.516.356
BBVA
12,9800
-0,23%
330.676
9:41:14
4.168
0,04%
12,9850
3.464
-0,04%
12,9750
BBVA
42,74%
1,49%
-1,74%
48,73%
266,09%
155,76%
Sin Inciden.
8 COMPRA
13,0800
0,54%
12,9150
-0,73%
4.292.174
13,0100
13,0800
0,54%
5.763.285.465
74.807.445.336
Caixabank
7,2980
-0,73%
551.851
9:41:12
43
0,03%
7,3000
1.358
0,00%
7,2980
CABK
45,58%
0,22%
-2,56%
58,19%
174,05%
195,12%
1 SOPOR.
nEUTRAL
7,3680
0,22%
7,2740
-1,06%
4.027.409
7,3520
7,3600
0,11%
7.085.565.456
51.710.456.698
Cellnex Telecom
32,8500
0,03%
57.532
9:41:14
586
0,00%
32,8500
716
-0,09%
32,8200
CLNX
7,67%
-1,18%
-2,79%
7,94%
-11,38%
137,35%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7600
-0,24%
1.889.926
32,8400
33,0600
0,67%
706.475.375
23.207.716.069
Acciona Energia
19,9700
-1,53%
71.999
9:40:43
1.090
0,25%
20,0200
1.811
0,15%
20,0000
ANE
14,76%
6,62%
6,12%
6,28%
-41,82%
0,00%
1 SOPOR.
12 COMPRA
20,2800
0,00%
19,9000
-1,87%
1.437.820
20,2800
20,2800
0,00%
324.761.830
6.485.493.745
Enagas
14,3150
0,49%
142.801
9:41:14
1.371
0,03%
14,3200
2.270
-0,03%
14,3100
ENG
21,52%
-1,38%
0,95%
14,72%
-8,20%
24,71%
Sin Inciden.
10 COMPRA
14,4000
1,09%
14,3000
0,39%
2.044.196
14,2450
14,4000
1,09%
261.990.074
3.750.387.909
Endesa
26,9100
1,55%
80.435
9:41:12
72
0,00%
26,9100
951
-0,04%
26,9000
ELE
32,71%
-3,62%
-0,07%
56,90%
74,02%
195,67%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
2.164.506
26,5000
26,7000
0,75%
1.058.752.117
28.491.019.468
Ferrovial
45,4400
0,24%
15.656
9:41:14
223
0,02%
45,4500
277
-0,02%
45,4300
FER
12,57%
3,09%
1,32%
27,48%
95,66%
0,00%
1 RESIS.
12 COMPRA
45,5300
0,44%
45,3700
0,09%
711.409
45,3300
45,5200
0,42%
733.755.372
33.341.844.104
Fluidra
21,2600
0,00%
24.121
9:41:12
2.185
0,09%
21,2800
654
0,00%
21,2600
FDR
-9,61%
2,60%
-1,39%
12,12%
23,88%
758,42%
1 SOPOR.
-6 VENTA
21,4000
0,66%
21,2000
-0,28%
512.812
21,2600
21,2800
0,09%
192.129.070
4.084.664.028
Grifols A
10,4500
1,16%
188.534
9:41:13
5.572
0,00%
10,4500
1.063
-0,10%
10,4400
GRF
14,23%
3,16%
10,35%
32,95%
-42,06%
-37,01%
2 RESIS.
12 COMPRA
10,4650
1,31%
10,3850
0,53%
1.970.180
10,3300
10,4000
0,68%
426.129.798
4.453.056.389
Iberdrola
16,4550
0,80%
522.842
9:41:14
2.560
0,03%
16,4600
1.183
0,00%
16,4550
IBE
25,84%
-1,32%
2,15%
41,95%
89,79%
292,82%
1 RESIS.
10 COMPRA
16,4700
0,89%
16,3750
0,31%
8.603.365
16,3250
16,4300
0,64%
6.440.561.000
105.979.431.255
Inditex
44,0100
-0,14%
125.820
9:41:15
255
0,00%
44,0100
682
-0,05%
43,9900
ITX
-9,78%
-0,65%
-7,73%
-1,95%
126,87%
96,17%
Sin Inciden.
-8 VENTA
44,3700
0,68%
43,9800
-0,20%
5.537.338
44,0700
44,3000
0,52%
3.116.652.000
137.163.854.520
Indra
36,4400
3,88%
316.368
9:41:14
1.204
0,05%
36,4600
906
-0,05%
36,4200
IDR
113,35%
9,64%
0,39%
90,90%
319,49%
314,98%
1 RESIS.
12 COMPRA
36,4600
3,93%
35,3600
0,80%
11.528.450
35,0800
35,7600
1,94%
176.654.402
6.437.286.409
Inmob Colonial
6,0000
1,61%
164.457
9:41:10
4.233
0,08%
6,0050
5.168
-0,08%
5,9950
COL
21,86%
1,52%
3,22%
16,52%
12,40%
15,65%
2 RESIS.
12 COMPRA
6,0000
1,61%
5,9150
0,17%
986.742
5,9050
5,9150
0,17%
627.344.687
3.764.068.122
IAG
3,9540
-0,35%
1.332.970
9:41:13
4.191
0,00%
3,9540
2.452
-0,05%
3,9520
IAG
8,96%
9,47%
1,99%
109,16%
219,87%
11,78%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9510
-0,43%
5.270.563
3,9680
3,9860
0,45%
4.971.476.010
19.657.216.144
Labor Farmac Rovi
55,0000
0,18%
8.362
9:40:40
442
0,00%
55,0000
448
-0,18%
54,9000
ROVI
-12,63%
1,76%
0,92%
-36,41%
-0,04%
338,90%
Sin Inciden.
4 COMPRA
55,1500
0,46%
54,8000
-0,18%
459.910
54,9000
55,1500
0,46%
51.235.762
2.817.966.910
Logista
27,9200
0,36%
32.667
9:41:04
1.000
0,00%
27,9200
2.094
-0,07%
27,9000
LOG
0,84%
-0,29%
-1,90%
13,69%
83,39%
185,63%
Sin Inciden.
nEUTRAL
27,9800
0,58%
27,8400
0,07%
912.063
27,8200
27,9800
0,58%
132.750.000
3.706.380.000
Mapfre
3,4600
0,46%
197.358
9:41:14
6.208
0,06%
3,4620
8.145
-0,06%
3,4580
MAP
45,40%
4,55%
3,36%
68,84%
150,34%
112,70%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4400
-0,12%
682.859
3,4440
3,4440
0,00%
3.079.553.273
10.655.254.325
Merlin Prop
11,2500
1,53%
93.923
9:41:08
630
0,09%
11,2600
2.082
0,00%
11,2500
MRL
13,15%
2,65%
3,21%
12,55%
49,08%
57,99%
4 RESIS.
12 COMPRA
11,2500
1,53%
11,1600
0,72%
1.056.634
11,0800
11,1600
0,72%
563.724.899
6.341.905.114
Naturgy
27,1200
1,12%
35.591
9:40:49
1.204
0,07%
27,1400
1.299
-0,07%
27,1000
NTGY
18,82%
-1,46%
3,84%
40,32%
12,67%
128,60%
1 RESIS.
12 COMPRA
27,1400
1,19%
26,9200
0,37%
965.228
26,8200
27,1400
1,19%
969.613.801
26.295.926.283
Puig Brands
16,8600
1,08%
79.910
9:41:11
151
-0,06%
16,8500
534
-0,12%
16,8400
PUIG
-5,47%
2,19%
1,32%
-35,52%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8600
1,08%
16,7200
0,24%
1.347.283
16,6800
16,8400
0,96%
174.819.678
2.947.459.771
Red Electrica
18,3700
0,99%
31.941
9:40:49
1.914
0,05%
18,3800
1.282
-0,05%
18,3600
REE
12,68%
-1,29%
0,55%
13,49%
16,35%
73,71%
Sin Inciden.
10 COMPRA
18,4000
1,15%
18,2300
0,22%
586.756
18,1900
18,2800
0,49%
541.080.000
9.939.639.600
REPSOL
12,5200
-0,24%
346.166
9:41:14
5.346
0,04%
12,5250
4.093
-0,04%
12,5150
REP
11,50%
-2,38%
5,74%
-8,37%
6,57%
45,25%
Sin Inciden.
6 COMPRA
12,6100
0,48%
12,5000
-0,40%
4.333.998
12,5500
12,6100
0,48%
1.157.396.053
14.490.598.584
Sacyr
3,4720
0,06%
222.084
9:41:12
7.971
0,06%
3,4740
10.121
-0,06%
3,4700
SCYR
11,93%
1,05%
-2,69%
10,73%
66,33%
43,35%
Sin Inciden.
4 COMPRA
3,4880
0,52%
3,4560
-0,40%
771.076
3,4700
3,4560
-0,40%
796.857.798
2.766.690.275
Solaria Energia
9,9820
0,83%
192.650
9:41:12
1.395
0,18%
10,0000
1.473
0,04%
9,9860
SLR
27,73%
0,83%
30,51%
-14,23%
-50,99%
961,39%
Sin Inciden.
10 COMPRA
10,0350
1,36%
9,9080
0,08%
1.923.032
9,9000
9,9680
0,69%
124.950.876
1.247.259.644
Telefonica
4,4870
0,04%
996.618
9:41:14
2.436
0,00%
4,4870
1.043
-0,02%
4,4860
TEF
17,70%
-1,74%
-1,99%
20,85%
15,38%
-34,50%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4750
-0,22%
4.471.825
4,4850
4,4950
0,22%
5.670.161.554
25.442.014.893
UNICAJA
1,9770
-0,20%
539.566
9:41:11
5.095
0,05%
1,9780
11.545
-0,05%
1,9760
UNI
62,44%
5,32%
2,17%
70,27%
154,93%
0,00%
Sin Inciden.
12 COMPRA
1,9860
0,25%
1,9720
-0,45%
1.066.722
1,9810
1,9860
0,25%
2.571.434.468
5.083.725.943
