Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.277,5
-0,10%
5.367.318
9:35:45
0
-
0,0000
0
-
0,0000
INDI
31,76%
0,53%
8,95%
37,53%
83,34%
48,82%
Sin Inciden.
12 COMPRA
15.301,1
0,06%
15.275,0
-0,11%
0
15.292,1
15.292,8
0,00%
0
0
Acciona
177,3000
-0,11%
3.498
9:35:15
33
0,06%
177,4000
84
0,00%
177,3000
ANA
68,64%
2,36%
8,16%
51,76%
-4,45%
268,70%
Sin Inciden.
12 COMPRA
177,9000
0,23%
177,0000
-0,28%
620.195
177,5000
177,1000
-0,23%
54.856.653
9.726.084.577
Acerinox
10,8800
-0,09%
25.657
9:35:46
14
0,00%
10,8800
3.439
-0,09%
10,8700
ACX
22,24%
1,87%
0,46%
24,56%
40,33%
79,40%
Sin Inciden.
12 COMPRA
10,9100
0,18%
10,8800
-0,09%
279.148
10,8900
10,8900
0,00%
249.335.371
2.712.768.836
ACS
65,5500
0,00%
13.198
9:35:07
133
0,08%
65,6000
355
0,00%
65,5500
ACS
40,30%
0,23%
11,09%
68,10%
219,89%
291,63%
Sin Inciden.
12 COMPRA
65,6000
0,08%
65,1000
-0,69%
865.129
65,5500
65,4000
-0,23%
271.664.594
17.807.614.137
AENA
25,6000
-0,16%
21.481
9:35:47
301
0,04%
25,6100
222
0,00%
25,6000
AENA
29,69%
0,55%
8,22%
44,51%
102,70%
0,00%
1 SOPOR.
8 COMPRA
25,6900
0,20%
25,5200
-0,47%
549.914
25,6400
25,6900
0,20%
1.500.000.000
38.400.000.000
Amadeus
71,7000
-0,42%
5.954
9:35:47
468
0,03%
71,7200
341
-0,06%
71,6600
AMS
5,92%
0,62%
2,08%
22,15%
33,07%
119,08%
Sin Inciden.
8 COMPRA
72,0000
0,00%
71,6600
-0,47%
426.902
72,0000
72,0000
0,00%
450.499.205
32.300.792.999
ArcelorMittal
29,0100
-0,82%
13.111
9:35:46
9
0,00%
29,0100
722
-0,07%
28,9900
MTS
30,64%
0,14%
-0,65%
41,14%
30,02%
38,02%
1 SOPOR.
8 COMPRA
29,3400
0,31%
29,0000
-0,85%
380.350
29,2500
29,3400
0,31%
852.809.772
24.740.011.486
Banco Sabadell
3,4160
0,41%
438.952
9:35:47
3.589
0,00%
3,4160
9.552
-0,06%
3,4140
SAB
90,90%
-0,52%
18,42%
96,34%
530,88%
175,83%
Sin Inciden.
10 COMPRA
3,4220
0,59%
3,4050
0,09%
1.499.460
3,4020
3,4050
0,09%
5.288.229.262
18.064.591.159
Banco Santander
8,1860
0,15%
777.269
9:35:45
504
0,01%
8,1870
2.771
-0,01%
8,1850
SAN
86,49%
-0,19%
12,60%
100,50%
266,19%
118,98%
Sin Inciden.
10 COMPRA
8,2020
0,34%
8,1710
-0,04%
6.362.724
8,1740
8,1840
0,12%
14.885.325.372
121.851.273.495
Bankinter
13,1300
0,04%
26.976
9:35:45
3.343
0,08%
13,1400
594
0,00%
13,1300
BKT
76,35%
0,84%
16,22%
78,79%
222,22%
301,02%
Sin Inciden.
12 COMPRA
13,1550
0,23%
13,1100
-0,11%
354.195
13,1250
13,1350
0,08%
898.866.154
11.802.112.602
BBVA
16,2800
0,18%
222.798
9:35:45
3.015
0,03%
16,2850
2.055
-0,03%
16,2750
BBVA
79,03%
-0,34%
28,62%
86,50%
323,77%
235,54%
Sin Inciden.
10 COMPRA
16,2950
0,28%
16,1900
-0,37%
3.627.151
16,2500
16,1900
-0,37%
5.763.285.465
93.826.287.370
Caixabank
8,7660
0,41%
145.707
9:35:45
1.564
0,00%
8,7660
1.451
-0,02%
8,7640
CABK
74,87%
-0,39%
17,15%
76,87%
266,85%
288,98%
1 RESIS.
10 COMPRA
8,7660
0,41%
8,7120
-0,21%
1.277.268
8,7300
8,7120
-0,21%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,0400
-0,66%
34.690
9:35:41
757
0,03%
30,0500
257
-0,03%
30,0300
CLNX
-1,54%
-0,60%
-9,16%
-12,65%
-29,27%
113,85%
1 SOPOR.
-12 VENTA
30,2000
-0,13%
30,0400
-0,66%
1.042.088
30,2400
30,2000
-0,13%
706.475.375
21.222.520.265
Acciona Energia
23,9600
0,00%
7.335
9:35:34
539
0,08%
23,9800
342
0,00%
23,9600
ANE
37,69%
3,18%
-3,46%
18,47%
-39,33%
0,00%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,9400
-0,08%
175.747
23,9600
23,9400
-0,08%
324.761.830
7.781.293.447
Enagas
13,4000
0,22%
23.108
9:35:46
2.283
0,04%
13,4050
949
-0,04%
13,3950
ENG
18,74%
1,25%
-0,48%
7,14%
-7,08%
16,73%
Sin Inciden.
10 COMPRA
13,4300
0,45%
13,3500
-0,15%
309.647
13,3700
13,4300
0,45%
261.990.074
3.510.666.992
Endesa
26,7100
0,19%
10.181
9:35:47
1.085
0,04%
26,7200
98
-0,04%
26,7000
ELE
35,80%
1,25%
2,41%
54,12%
76,97%
170,20%
Sin Inciden.
12 COMPRA
26,7500
0,34%
26,6700
0,04%
271.935
26,6600
26,7500
0,34%
1.058.752.117
28.279.269.045
Ferrovial
47,2800
-0,32%
16.539
9:35:45
437
0,02%
47,2900
281
-0,04%
47,2600
FER
17,13%
1,94%
4,35%
31,97%
83,63%
0,00%
Sin Inciden.
12 COMPRA
47,4800
0,11%
47,1900
-0,51%
781.964
47,4300
47,4300
0,00%
733.755.372
34.691.953.988
Fluidra
24,3000
-0,57%
20.498
9:35:46
2.084
0,16%
24,3400
1.684
0,00%
24,3000
FDR
4,77%
-0,25%
9,26%
14,29%
54,25%
796,12%
Sin Inciden.
8 COMPRA
24,4600
0,08%
24,2600
-0,74%
498.101
24,4400
24,3200
-0,49%
192.129.070
4.668.736.401
Grifols A
12,2850
-0,04%
64.921
9:35:46
202
0,04%
12,2900
546
0,00%
12,2850
GRF
35,86%
-1,99%
5,14%
35,02%
-5,83%
-26,34%
Sin Inciden.
nEUTRAL
12,3600
0,57%
12,2800
-0,08%
797.554
12,2900
12,2900
0,00%
426.129.798
5.235.004.568
Iberdrola
16,6400
0,36%
403.900
9:35:46
1.202
0,03%
16,6450
4.192
0,00%
16,6400
IBE
30,48%
2,50%
5,55%
38,30%
73,51%
296,84%
Sin Inciden.
12 COMPRA
16,6750
0,57%
16,6100
0,18%
6.720.896
16,5800
16,6700
0,54%
6.240.000.000
103.833.600.000
Inditex
43,4100
-0,94%
28.835
9:35:45
138
0,02%
43,4200
791
-0,02%
43,4000
ITX
-11,01%
0,37%
3,28%
-7,59%
94,93%
94,42%
1 SOPOR.
-2 VENTA
43,7900
-0,07%
43,4100
-0,94%
1.251.727
43,8200
43,7700
-0,11%
3.116.652.000
135.293.863.320
Indra
33,4000
0,60%
65.253
9:35:34
2.432
0,12%
33,4400
1.511
0,00%
33,4000
IDR
96,89%
-3,57%
-14,22%
103,43%
315,99%
257,96%
1 RESIS.
-4 VENTA
33,5000
0,90%
33,1600
-0,12%
2.179.450
33,2000
33,3600
0,48%
176.654.402
5.900.257.027
Inmob Colonial
5,7750
-0,35%
68.532
9:35:37
1.866
0,00%
5,7750
7.779
-0,09%
5,7700
COL
17,29%
-0,43%
-3,99%
10,26%
4,65%
8,20%
Sin Inciden.
-4 VENTA
5,7900
-0,09%
5,7700
-0,43%
395.772
5,7950
5,7850
-0,17%
627.344.687
3.622.915.567
IAG
4,4730
-0,18%
701.358
9:35:39
1.927
0,09%
4,4770
4.438
0,04%
4,4750
IAG
25,19%
0,45%
2,21%
126,01%
247,10%
26,60%
Sin Inciden.
8 COMPRA
4,4930
0,27%
4,4700
-0,25%
3.137.174
4,4810
4,4710
-0,22%
4.971.476.010
22.237.412.193
Labor Farmac Rovi
57,3500
0,00%
2.322
9:35:24
161
-0,09%
57,3000
283
-0,17%
57,2500
ROVI
-7,34%
2,14%
9,14%
-23,52%
19,55%
430,36%
Sin Inciden.
12 COMPRA
57,4500
0,17%
57,2000
-0,26%
133.167
57,3500
57,3000
-0,09%
51.235.762
2.938.370.951
Logista
29,2600
0,00%
21.234
9:35:07
399
0,07%
29,2800
1.304
0,00%
29,2600
LOG
5,68%
0,34%
7,03%
15,05%
74,44%
203,44%
Sin Inciden.
12 COMPRA
29,3000
0,14%
29,2200
-0,14%
621.307
29,2600
29,3000
0,14%
132.750.000
3.884.265.000
Mapfre
3,8580
-0,21%
46.319
9:35:45
670
0,21%
3,8660
2.083
0,16%
3,8640
MAP
62,13%
0,36%
12,24%
83,71%
188,70%
174,58%
Sin Inciden.
12 COMPRA
3,8680
0,05%
3,8520
-0,36%
178.699
3,8660
3,8520
-0,36%
3.079.553.273
11.880.916.527
Merlin Prop
12,7700
-0,16%
20.557
9:35:21
2.334
0,08%
12,7800
1.671
-0,08%
12,7600
MRL
28,44%
-1,31%
9,80%
23,36%
49,21%
63,56%
Sin Inciden.
4 COMPRA
12,8100
0,16%
12,7400
-0,39%
262.513
12,7900
12,8000
0,08%
563.724.899
7.198.766.960
Naturgy
27,2800
-0,07%
7.931
9:34:52
107
0,00%
27,2800
1.819
-0,07%
27,2600
NTGY
22,19%
1,19%
2,16%
27,50%
9,85%
146,96%
Sin Inciden.
12 COMPRA
27,3200
0,07%
27,2600
-0,15%
216.358
27,3000
27,2800
-0,07%
969.613.801
26.451.064.491
Puig Brands
15,9800
-1,48%
98.600
9:35:34
560
0,06%
15,9900
1.094
-0,06%
15,9700
PUIG
-10,40%
-0,37%
-2,02%
-34,91%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2400
0,12%
15,9200
-1,85%
1.575.628
16,2200
16,2400
0,12%
174.819.678
2.793.618.454
Red Electrica
16,6100
-0,18%
18.910
9:35:02
1.462
0,06%
16,6200
2.036
-0,06%
16,6000
REE
5,35%
1,09%
-6,63%
3,41%
0,42%
59,90%
Sin Inciden.
-4 VENTA
16,6500
0,06%
16,5800
-0,36%
314.095
16,6400
16,6500
0,06%
541.080.000
8.987.338.800
REPSOL
13,7400
0,81%
200.486
9:35:45
2.022
0,04%
13,7450
2.204
-0,04%
13,7350
REP
27,31%
3,27%
5,21%
18,17%
27,44%
93,91%
Sin Inciden.
12 COMPRA
13,7500
0,88%
13,6600
0,22%
2.754.678
13,6300
13,6600
0,22%
1.157.396.053
15.902.621.768
Sacyr
3,7560
0,11%
140.141
9:35:17
8.568
0,00%
3,7560
7.000
-0,05%
3,7540
SCYR
22,68%
0,11%
6,41%
28,04%
80,52%
101,62%
Sin Inciden.
10 COMPRA
3,7600
0,21%
3,7460
-0,16%
526.370
3,7520
3,7500
-0,05%
796.857.798
2.992.997.889
Solaria Energia
12,4700
-0,32%
48.743
9:35:15
1.369
0,04%
12,4750
3.532
-0,08%
12,4600
SLR
59,56%
3,82%
17,91%
11,80%
-44,15%
1.514,19%
Sin Inciden.
12 COMPRA
12,5600
0,40%
12,4700
-0,32%
607.825
12,5100
12,5300
0,16%
124.950.876
1.558.137.424
Telefonica
4,7860
-2,03%
1.508.673
9:35:45
2.501
0,04%
4,7880
5.421
-0,02%
4,7850
TEF
25,54%
0,10%
5,14%
26,63%
41,17%
-30,21%
3 SOPOR.
6 COMPRA
4,8560
-0,59%
4,7700
-2,35%
7.220.509
4,8850
4,8510
-0,70%
5.670.161.554
27.137.393.197
UNICAJA
2,4120
0,42%
114.568
9:35:40
55.070
0,08%
2,4140
16.930
-0,08%
2,4100
UNI
98,18%
0,17%
19,35%
119,40%
229,70%
0,00%
1 RESIS.
12 COMPRA
2,4120
0,42%
2,4020
0,00%
276.338
2,4020
2,4020
0,00%
2.571.434.468
6.202.299.937
