Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.279,2
-0,08%
5.142.311
9:33:21
0
-
0,0000
0
-
0,0000
INDI
31,77%
0,46%
8,87%
37,44%
83,21%
48,72%
Sin Inciden.
12 COMPRA
15.301,1
0,06%
15.273,2
-0,12%
0
15.292,1
15.292,8
0,00%
0
0
Acciona
177,3000
-0,11%
3.498
9:33:22
230
0,11%
177,5000
55
0,00%
177,3000
ANA
68,64%
2,36%
8,16%
51,76%
-4,45%
268,70%
Sin Inciden.
12 COMPRA
177,9000
0,23%
177,0000
-0,28%
620.195
177,5000
177,1000
-0,23%
54.856.653
9.726.084.577
Acerinox
10,8900
0,00%
25.121
9:33:11
3.455
0,00%
10,8900
754
-0,09%
10,8800
ACX
22,35%
1,87%
0,46%
24,56%
40,33%
79,40%
Sin Inciden.
12 COMPRA
10,9100
0,18%
10,8900
0,00%
273.568
10,8900
10,8900
0,00%
249.335.371
2.715.262.190
ACS
65,5500
0,00%
13.198
9:33:00
130
0,08%
65,6000
371
0,00%
65,5500
ACS
40,30%
0,23%
11,09%
68,10%
219,89%
291,63%
Sin Inciden.
12 COMPRA
65,6000
0,08%
65,1000
-0,69%
865.129
65,5500
65,4000
-0,23%
271.664.594
17.807.614.137
AENA
25,6000
-0,16%
21.481
9:33:19
973
0,04%
25,6100
635
-0,04%
25,5900
AENA
29,69%
0,59%
8,26%
44,57%
102,78%
0,00%
1 SOPOR.
10 COMPRA
25,6900
0,20%
25,5200
-0,47%
549.914
25,6400
25,6900
0,20%
1.500.000.000
38.400.000.000
Amadeus
71,7400
-0,36%
5.329
9:33:17
305
0,06%
71,7800
93
-0,03%
71,7200
AMS
5,98%
0,56%
2,02%
22,09%
33,00%
118,96%
Sin Inciden.
8 COMPRA
72,0000
0,00%
71,7200
-0,39%
382.302
72,0000
72,0000
0,00%
450.499.205
32.318.812.967
ArcelorMittal
29,0000
-0,85%
12.861
9:33:04
710
0,00%
29,0000
239
-0,07%
28,9800
MTS
30,60%
0,07%
-0,72%
41,05%
29,93%
37,92%
1 SOPOR.
8 COMPRA
29,3400
0,31%
29,0000
-0,85%
372.969
29,2500
29,3400
0,31%
852.809.772
24.731.483.388
Banco Sabadell
3,4160
0,41%
416.016
9:33:22
4.457
0,03%
3,4170
5.074
-0,03%
3,4150
SAB
90,90%
-0,61%
18,32%
96,17%
530,33%
175,59%
Sin Inciden.
10 COMPRA
3,4220
0,59%
3,4050
0,09%
1.421.111
3,4020
3,4050
0,09%
5.288.229.262
18.064.591.159
Banco Santander
8,1890
0,18%
761.337
9:33:22
2.383
0,01%
8,1900
53
0,00%
8,1890
SAN
86,56%
-0,32%
12,47%
100,26%
265,75%
118,71%
Sin Inciden.
10 COMPRA
8,2020
0,34%
8,1710
-0,04%
6.234.589
8,1740
8,1840
0,12%
14.885.325.372
121.895.929.471
Bankinter
13,1400
0,11%
24.824
9:33:16
1.376
0,04%
13,1450
1.999
-0,04%
13,1350
BKT
76,48%
0,84%
16,22%
78,79%
222,22%
301,02%
Sin Inciden.
12 COMPRA
13,1550
0,23%
13,1100
-0,11%
326.187
13,1250
13,1350
0,08%
898.866.154
11.811.101.264
BBVA
16,2800
0,18%
217.506
9:33:19
2.556
0,06%
16,2900
2.393
0,00%
16,2800
BBVA
79,03%
-0,46%
28,46%
86,27%
323,25%
235,13%
Sin Inciden.
10 COMPRA
16,2950
0,28%
16,1900
-0,37%
3.540.998
16,2500
16,1900
-0,37%
5.763.285.465
93.826.287.370
Caixabank
8,7640
0,39%
143.104
9:33:23
2.304
0,07%
8,7700
5.621
0,00%
8,7640
CABK
74,83%
-0,48%
17,04%
76,71%
266,51%
288,63%
Sin Inciden.
10 COMPRA
8,7640
0,39%
8,7120
-0,21%
1.254.163
8,7300
8,7120
-0,21%
7.085.565.456
62.097.895.656
Cellnex Telecom
30,0500
-0,63%
19.435
9:33:04
545
0,07%
30,0700
2.600
0,03%
30,0600
CLNX
-1,51%
-0,66%
-9,22%
-12,70%
-29,32%
113,71%
1 SOPOR.
-12 VENTA
30,2000
-0,13%
30,0500
-0,63%
584.022
30,2400
30,2000
-0,13%
706.475.375
21.229.585.019
Acciona Energia
23,9600
0,00%
7.335
9:33:22
251
0,08%
23,9800
494
0,00%
23,9600
ANE
37,69%
3,18%
-3,46%
18,47%
-39,33%
0,00%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,9400
-0,08%
175.747
23,9600
23,9400
-0,08%
324.761.830
7.781.293.447
Enagas
13,3850
0,11%
20.831
9:33:23
390
0,04%
13,3900
134
0,00%
13,3850
ENG
18,60%
1,28%
-0,45%
7,18%
-7,05%
16,77%
Sin Inciden.
12 COMPRA
13,4300
0,45%
13,3500
-0,15%
278.823
13,3700
13,4300
0,45%
261.990.074
3.506.737.140
Endesa
26,6900
0,11%
10.083
9:33:22
841
0,07%
26,7100
414
0,00%
26,6900
ELE
35,70%
1,25%
2,41%
54,12%
76,97%
170,20%
Sin Inciden.
12 COMPRA
26,7500
0,34%
26,6700
0,04%
269.115
26,6600
26,7500
0,34%
1.058.752.117
28.258.094.003
Ferrovial
47,3000
-0,27%
16.226
9:33:05
330
0,04%
47,3200
388
-0,02%
47,2900
FER
17,18%
1,94%
4,35%
31,97%
83,63%
0,00%
Sin Inciden.
12 COMPRA
47,4800
0,11%
47,1900
-0,51%
767.490
47,4300
47,4300
0,00%
733.755.372
34.706.629.096
Fluidra
24,3000
-0,57%
20.498
9:32:26
1.748
0,16%
24,3400
1.330
0,00%
24,3000
FDR
4,77%
-0,16%
9,35%
14,38%
54,38%
796,85%
Sin Inciden.
8 COMPRA
24,4600
0,08%
24,2600
-0,74%
498.101
24,4400
24,3200
-0,49%
192.129.070
4.668.736.401
Grifols A
12,2900
0,00%
61.646
9:33:17
2.054
0,08%
12,3000
947
-0,04%
12,2850
GRF
35,92%
-2,07%
5,06%
34,91%
-5,91%
-26,40%
Sin Inciden.
nEUTRAL
12,3600
0,57%
12,2900
0,00%
757.629
12,2900
12,2900
0,00%
426.129.798
5.237.135.217
Iberdrola
16,6350
0,33%
400.840
9:33:24
4.654
0,03%
16,6400
4.547
-0,03%
16,6300
IBE
30,44%
2,47%
5,52%
38,26%
73,46%
296,72%
Sin Inciden.
12 COMPRA
16,6750
0,57%
16,6100
0,18%
6.667.973
16,5800
16,6700
0,54%
6.240.000.000
103.802.400.000
Inditex
43,4500
-0,84%
27.731
9:33:16
123
0,05%
43,4700
377
0,00%
43,4500
ITX
-10,93%
0,28%
3,19%
-7,68%
94,75%
94,24%
1 SOPOR.
-2 VENTA
43,7900
-0,07%
43,4500
-0,84%
1.204.912
43,8200
43,7700
-0,11%
3.116.652.000
135.418.529.400
Indra
33,4000
0,60%
65.094
9:33:19
299
0,06%
33,4200
6
0,00%
33,4000
IDR
96,89%
-3,74%
-14,37%
103,06%
315,25%
257,32%
1 RESIS.
-4 VENTA
33,5000
0,90%
33,1600
-0,12%
2.174.140
33,2000
33,3600
0,48%
176.654.402
5.900.257.027
Inmob Colonial
5,7750
-0,35%
65.532
9:33:17
5.017
0,09%
5,7800
3.629
0,00%
5,7750
COL
17,29%
-0,34%
-3,91%
10,35%
4,74%
8,30%
Sin Inciden.
-4 VENTA
5,7900
-0,09%
5,7700
-0,43%
378.447
5,7950
5,7850
-0,17%
627.344.687
3.622.915.567
IAG
4,4760
-0,11%
664.508
9:33:17
3.310
0,07%
4,4790
2.081
0,02%
4,4770
IAG
25,27%
0,45%
2,21%
126,01%
247,10%
26,60%
Sin Inciden.
8 COMPRA
4,4930
0,27%
4,4710
-0,22%
2.974.338
4,4810
4,4710
-0,22%
4.971.476.010
22.252.326.621
Labor Farmac Rovi
57,3500
0,00%
2.322
9:33:16
111
-0,09%
57,3000
217
-0,17%
57,2500
ROVI
-7,34%
2,14%
9,14%
-23,52%
19,55%
430,36%
Sin Inciden.
12 COMPRA
57,4500
0,17%
57,2000
-0,26%
133.167
57,3500
57,3000
-0,09%
51.235.762
2.938.370.951
Logista
29,2600
0,00%
21.234
9:33:25
339
0,07%
29,2800
1.304
0,00%
29,2600
LOG
5,68%
0,34%
7,03%
15,05%
74,44%
203,44%
Sin Inciden.
12 COMPRA
29,3000
0,14%
29,2200
-0,14%
621.307
29,2600
29,3000
0,14%
132.750.000
3.884.265.000
Mapfre
3,8580
-0,21%
46.319
9:33:06
841
0,10%
3,8620
1.010
0,05%
3,8600
MAP
62,13%
0,31%
12,18%
83,61%
188,55%
174,44%
Sin Inciden.
12 COMPRA
3,8680
0,05%
3,8520
-0,36%
178.699
3,8660
3,8520
-0,36%
3.079.553.273
11.880.916.527
Merlin Prop
12,7700
-0,16%
20.557
9:33:01
1.875
0,08%
12,7800
1.583
-0,08%
12,7600
MRL
28,44%
-1,39%
9,72%
23,27%
49,09%
63,43%
Sin Inciden.
4 COMPRA
12,8100
0,16%
12,7400
-0,39%
262.513
12,7900
12,8000
0,08%
563.724.899
7.198.766.960
Naturgy
27,2800
-0,07%
6.729
9:33:15
2.147
0,00%
27,2800
1.097
-0,15%
27,2400
NTGY
22,19%
1,11%
2,08%
27,41%
9,77%
146,78%
Sin Inciden.
12 COMPRA
27,3200
0,07%
27,2600
-0,15%
183.567
27,3000
27,2800
-0,07%
969.613.801
26.451.064.491
Puig Brands
16,0000
-1,36%
90.234
9:33:25
1.112
0,13%
16,0200
1.162
-0,06%
15,9900
PUIG
-10,29%
-0,50%
-2,15%
-34,99%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2400
0,12%
15,9200
-1,85%
1.443.744
16,2200
16,2400
0,12%
174.819.678
2.797.114.848
Red Electrica
16,5800
-0,36%
17.443
9:33:22
1.325
0,06%
16,5900
876
0,00%
16,5800
REE
5,16%
1,03%
-6,68%
3,35%
0,36%
59,81%
Sin Inciden.
-4 VENTA
16,6500
0,06%
16,5800
-0,36%
289.205
16,6400
16,6500
0,06%
541.080.000
8.971.106.400
REPSOL
13,7300
0,73%
178.890
9:33:22
1.073
0,07%
13,7400
1.444
0,04%
13,7350
REP
27,22%
3,27%
5,21%
18,17%
27,44%
93,91%
Sin Inciden.
12 COMPRA
13,7350
0,77%
13,6600
0,22%
2.456.160
13,6300
13,6600
0,22%
1.157.396.053
15.891.047.808
Sacyr
3,7560
0,11%
140.141
9:33:11
9.424
0,00%
3,7560
3.000
-0,05%
3,7540
SCYR
22,68%
0,11%
6,41%
28,04%
80,52%
101,62%
Sin Inciden.
10 COMPRA
3,7600
0,21%
3,7460
-0,16%
526.370
3,7520
3,7500
-0,05%
796.857.798
2.992.997.889
Solaria Energia
12,4700
-0,32%
48.743
9:33:25
1.240
0,04%
12,4750
3.496
-0,08%
12,4600
SLR
59,56%
3,82%
17,91%
11,80%
-44,15%
1.514,19%
Sin Inciden.
12 COMPRA
12,5600
0,40%
12,4550
-0,44%
607.825
12,5100
12,5300
0,16%
124.950.876
1.558.137.424
Telefonica
4,7830
-2,09%
1.464.454
9:33:12
3.208
0,02%
4,7840
2.166
-0,02%
4,7820
TEF
25,47%
-0,04%
4,99%
26,44%
40,97%
-30,32%
3 SOPOR.
6 COMPRA
4,8560
-0,59%
4,7700
-2,35%
7.004.483
4,8850
4,8510
-0,70%
5.670.161.554
27.120.382.713
UNICAJA
2,4120
0,42%
82.665
9:33:18
35.472
0,00%
2,4120
27.135
-0,08%
2,4100
UNI
98,18%
0,08%
19,25%
119,22%
229,42%
0,00%
1 RESIS.
12 COMPRA
2,4120
0,42%
2,4020
0,00%
199.388
2,4020
2,4020
0,00%
2.571.434.468
6.202.299.937
