Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.872,8
-0,54%
17.431.208
10:42:41
0
-
0,0000
0
-
0,0000
INDI
11,02%
4,56%
-2,11%
21,02%
47,94%
13,29%
Sin Inciden.
8 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,2000
-2,33%
17.730
10:42:15
292
0,09%
113,3000
174
-0,09%
113,1000
ANA
4,14%
1,44%
-8,13%
9,77%
-35,53%
121,12%
4 SOPOR.
-10 VENTA
116,0000
0,09%
112,3000
-3,11%
2.007.036
115,9000
116,0000
0,09%
54.856.653
6.209.773.120
Acerinox
9,6400
-1,03%
65.072
10:42:39
1.461
0,10%
9,6500
250
0,05%
9,6450
ACX
5,29%
2,83%
-14,81%
3,55%
19,19%
11,75%
Sin Inciden.
-6 VENTA
9,7850
0,46%
9,6350
-1,08%
627.294
9,7400
9,7500
0,10%
249.335.371
2.403.592.976
ACS
51,2500
-0,49%
19.585
10:42:00
967
0,10%
51,3000
1.272
-0,10%
51,2000
ACS
6,79%
3,65%
-5,11%
38,80%
148,56%
176,22%
Sin Inciden.
4 COMPRA
51,7000
0,39%
51,2000
-0,58%
1.003.731
51,5000
51,5000
0,00%
271.664.594
13.922.810.443
AENA
216,2000
-0,28%
8.094
10:42:37
555
0,09%
216,4000
902
-0,09%
216,0000
AENA
9,52%
4,35%
-0,46%
29,49%
48,75%
185,09%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
1.749.923
216,8000
216,2000
-0,28%
150.000.000
32.430.000.000
Amadeus
67,7200
-1,25%
41.445
10:42:43
143
0,03%
67,7400
53
0,00%
67,7200
AMS
0,04%
3,04%
-5,08%
22,76%
23,69%
93,36%
2 SOPOR.
-4 VENTA
68,5600
-0,03%
67,5600
-1,49%
2.806.655
68,5800
68,4800
-0,15%
450.499.205
30.507.806.163
ArcelorMittal
23,9000
-0,50%
16.880
10:42:35
221
0,04%
23,9100
1.461
-0,04%
23,8900
MTS
6,84%
4,42%
-18,86%
3,05%
-19,21%
-4,81%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,8800
-0,58%
403.432
24,0200
24,0800
0,25%
852.809.772
20.382.153.551
Banco Sabadell
2,5070
0,12%
3.033.563
10:42:36
200
-0,04%
2,5060
7.963
-0,08%
2,5050
SAB
40,10%
6,64%
-3,82%
89,66%
310,01%
73,13%
Sin Inciden.
12 COMPRA
2,5310
1,08%
2,4980
-0,24%
7.605.142
2,5040
2,5100
0,24%
5.387.690.082
13.506.939.036
Banco Santander
5,9920
-0,55%
3.241.979
10:42:43
5.331
0,00%
5,9920
3.680
-0,03%
5,9900
SAN
34,21%
5,86%
-5,26%
41,53%
115,26%
35,38%
Sin Inciden.
8 COMPRA
6,0250
0,00%
5,9620
-1,05%
19.425.938
6,0250
6,0100
-0,25%
15.152.492.322
90.793.733.993
Bankinter
9,8680
-0,90%
393.138
10:42:43
192
-0,08%
9,8600
628
-0,14%
9,8540
BKT
30,74%
6,36%
-2,86%
52,56%
128,23%
188,59%
Sin Inciden.
12 COMPRA
9,9220
-0,36%
9,6500
-3,09%
3.879.486
9,9580
9,9000
-0,58%
898.866.154
8.870.011.208
BBVA
11,9200
-0,25%
890.584
10:42:43
1.769
0,00%
11,9200
3.388
-0,04%
11,9150
BBVA
31,08%
4,66%
-6,75%
24,88%
188,97%
124,29%
Sin Inciden.
10 COMPRA
12,0200
0,59%
11,8600
-0,75%
10.615.761
11,9500
12,0000
0,42%
5.763.285.465
68.698.362.743
Caixabank
6,8340
-0,20%
849.925
10:42:43
705
0,03%
6,8360
1.000
0,00%
6,8340
CABK
30,52%
5,43%
-3,75%
49,39%
168,16%
161,20%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
5.808.387
6,8480
6,8720
0,35%
7.174.937.846
49.033.525.240
Cellnex Telecom
34,2100
-0,64%
74.635
10:42:35
531
0,06%
34,2300
991
-0,03%
34,2000
CLNX
12,13%
8,15%
4,49%
12,42%
-23,75%
0,00%
1 SOPOR.
12 COMPRA
34,6500
0,64%
34,1500
-0,81%
2.553.263
34,4300
34,3400
-0,26%
706.475.375
24.168.522.579
Acciona Energia
15,7500
-2,96%
116.694
10:42:34
925
0,06%
15,7600
1.048
-0,13%
15,7300
ANE
-11,52%
1,55%
-12,80%
-19,23%
-52,70%
0,00%
3 SOPOR.
-12 VENTA
15,9200
-1,91%
15,4300
-4,93%
1.837.931
16,2300
15,8400
-2,40%
324.761.830
5.114.998.823
Enagas
13,2100
-0,71%
39.454
10:42:36
1.059
0,08%
13,2200
2.052
0,00%
13,2100
ENG
12,14%
3,49%
2,80%
8,95%
-15,62%
0,44%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,2100
-0,71%
521.187
13,3050
13,3000
-0,04%
261.990.074
3.460.888.878
Endesa
25,0800
-1,26%
166.898
10:42:42
694
0,00%
25,0800
143
-0,04%
25,0700
ELE
23,68%
5,51%
13,12%
52,60%
56,72%
153,58%
1 SOPOR.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
4.185.802
25,4000
25,2300
-0,67%
1.058.752.117
26.553.503.094
Ferrovial
39,7300
-0,68%
25.595
10:42:36
371
0,03%
39,7400
156
-0,03%
39,7200
FER
-2,14%
1,05%
-0,78%
19,53%
59,48%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,6400
-0,90%
1.016.889
40,0000
39,9700
-0,08%
729.559.951
28.985.416.853
Fluidra
19,6300
-0,81%
82.848
10:42:36
1.460
0,05%
19,6400
592
-0,05%
19,6200
FDR
-16,54%
-1,36%
-9,07%
4,94%
-12,48%
639,01%
Sin Inciden.
-8 VENTA
19,9800
0,96%
19,5700
-1,11%
1.626.306
19,7900
19,9500
0,81%
192.129.070
3.771.493.644
Grifols A
8,1040
-1,34%
222.593
10:42:35
159
0,02%
8,1060
2.490
-0,05%
8,1000
GRF
-11,41%
2,77%
-14,81%
-8,33%
-48,01%
-56,38%
1 SOPOR.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
1.803.894
8,2140
8,1500
-0,78%
426.129.798
3.453.355.883
Iberdrola
15,2450
-0,81%
581.796
10:42:43
5.249
0,03%
15,2500
5.735
-0,03%
15,2400
IBE
16,58%
5,13%
8,35%
42,48%
66,05%
267,27%
1 SOPOR.
12 COMPRA
15,3700
0,00%
15,2100
-1,04%
8.869.480
15,3700
15,2900
-0,52%
6.440.561.000
98.186.352.445
Inditex
46,6300
-0,09%
222.882
10:42:43
593
0,02%
46,6400
603
-0,02%
46,6200
ITX
-6,06%
2,89%
3,17%
10,36%
148,02%
104,00%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
10.392.988
46,6700
46,4300
-0,51%
3.116.652.000
145.329.482.760
Indra
27,4200
-2,14%
234.269
10:42:43
1.218
0,07%
27,4400
1.892
-0,07%
27,4000
IDR
60,54%
4,49%
6,11%
53,53%
214,16%
159,87%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
6.423.656
28,0200
27,9000
-0,43%
176.654.402
4.843.863.703
Inmob Colonial
5,4900
-0,81%
100.615
10:42:35
7.474
0,09%
5,4950
6.420
-0,09%
5,4850
COL
6,09%
5,88%
1,01%
8,32%
-28,52%
4,15%
1 SOPOR.
10 COMPRA
5,5400
0,09%
5,4850
-0,90%
552.376
5,5350
5,5350
0,00%
627.344.687
3.444.122.332
IAG
2,8870
-1,30%
1.574.735
10:42:35
675
0,07%
2,8890
6.703
0,00%
2,8870
IAG
-20,45%
1,12%
-16,16%
55,77%
66,36%
-27,36%
1 SOPOR.
-8 VENTA
2,9490
0,82%
2,8780
-1,61%
4.546.260
2,9250
2,9300
0,17%
4.971.476.010
14.352.651.241
Labor Farmac Rovi
48,9600
-1,09%
6.659
10:42:19
100
0,04%
48,9800
72
-0,04%
48,9400
ROVI
-22,22%
2,13%
-6,70%
-38,51%
-21,87%
244,28%
1 SOPOR.
-10 VENTA
49,2400
-0,53%
48,9000
-1,21%
326.025
49,5000
49,2400
-0,53%
51.235.762
2.508.502.908
Logista
29,5400
-0,87%
19.373
10:42:44
2.024
0,14%
29,5800
177
0,00%
29,5400
LOG
6,69%
5,65%
5,27%
28,65%
114,39%
179,28%
1 SOPOR.
12 COMPRA
29,7000
-0,34%
29,5000
-1,01%
572.278
29,8000
29,7000
-0,34%
132.750.000
3.921.435.000
Mapfre
2,8660
-0,49%
189.792
10:42:11
13.247
0,14%
2,8700
10.557
0,00%
2,8660
MAP
17,17%
4,52%
0,35%
39,38%
89,54%
55,25%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8660
-0,49%
543.944
2,8800
2,8800
0,00%
3.079.553.273
8.825.999.680
Merlin Prop
9,4900
-0,84%
79.835
10:42:43
3.996
0,11%
9,5000
1.490
0,00%
9,4900
MRL
-6,59%
5,09%
-3,41%
-2,70%
4,89%
19,25%
1 SOPOR.
-2 VENTA
9,5750
0,05%
9,4800
-0,94%
757.634
9,5700
9,5100
-0,63%
563.724.899
5.349.749.292
Naturgy
25,3200
0,16%
35.250
10:42:43
3.084
0,08%
25,3400
2.413
-0,08%
25,3000
NTGY
10,93%
4,37%
2,84%
16,07%
-1,89%
99,60%
Sin Inciden.
12 COMPRA
25,3800
0,40%
25,1400
-0,55%
892.530
25,2800
25,2800
0,00%
969.613.801
24.550.621.441
Puig Brands
14,7800
-0,34%
32.957
10:42:05
523
0,00%
14,7800
348
-0,14%
14,7600
PUIG
-17,13%
-3,09%
-16,26%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
487.104
14,8300
14,8700
0,27%
174.819.678
2.583.834.841
Red Electrica
18,9700
-0,63%
71.301
10:42:43
120
-0,05%
18,9600
2.014
-0,11%
18,9500
REE
16,36%
4,12%
7,48%
28,37%
16,37%
65,85%
1 SOPOR.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
1.352.580
19,0900
19,0600
-0,16%
541.080.000
10.264.287.600
REPSOL
10,1800
0,30%
543.621
10:42:43
6.131
0,00%
10,1800
12.080
-0,10%
10,1700
REP
-9,34%
4,21%
-14,28%
-27,90%
-11,73%
2,57%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
5.534.062
10,1500
10,2450
0,94%
1.157.396.053
11.782.291.820
Sacyr
3,0840
-0,32%
350.822
10:42:44
13.512
0,13%
3,0880
1.430
0,00%
3,0840
SCYR
-0,58%
6,06%
-5,52%
-2,14%
34,82%
6,95%
1 SOPOR.
-4 VENTA
3,0980
0,13%
3,0740
-0,65%
1.081.935
3,0940
3,0840
-0,32%
796.857.798
2.457.509.449
Solaria Energia
6,5700
-1,17%
145.571
10:42:35
243
-0,03%
6,5680
2.440
-0,15%
6,5600
SLR
-15,93%
3,21%
-13,29%
-34,33%
-69,93%
507,78%
1 SOPOR.
-10 VENTA
6,6120
-0,54%
6,5000
-2,23%
956.401
6,6480
6,6100
-0,57%
124.950.876
820.927.255
Telefonica
4,2580
-0,26%
1.748.418
10:42:39
1.116
0,02%
4,2590
1.307
0,00%
4,2580
TEF
8,15%
7,85%
-2,29%
17,03%
6,69%
-41,13%
1 SOPOR.
12 COMPRA
4,2730
0,09%
4,2360
-0,77%
7.444.764
4,2690
4,2690
0,00%
5.670.161.554
24.143.547.897
UNICAJA
1,6630
-0,72%
2.171.906
10:42:43
36.189
0,12%
1,6650
4.178
0,00%
1,6630
UNI
30,53%
8,54%
-4,42%
56,79%
121,03%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
3.611.880
1,6750
1,6830
0,48%
2.571.434.468
4.276.295.520
MODO PRO
