Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/01/2026
OFF:
12 Min
subasta en breve... está bloqueada al alza con mas de 400k en compra a mercado
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.516,1
0,66%
0
13:11:15
0
-
0,0000
0
-
0,0000
INDI
12,76%
0,16%
6,23%
39,42%
103,35%
138,96%
2 RESIS.
12 COMPRA
19.527,4
0,72%
19.381,6
-0,03%
0
19.387,4
19.411,0
0,12%
0
0
Acciona
278,6000
2,05%
16.335
13:10:07
0
-
0,0000
0
-
0,0000
ANA
49,87%
-0,14%
12,72%
88,25%
99,37%
473,69%
Sin Inciden.
nEUTRAL
279,8000
2,49%
274,6000
0,59%
4.550.931
273,0000
275,8000
1,03%
54.856.653
15.283.063.526
Acerinox
15,4900
2,24%
216.167
13:08:41
0
-
0,0000
0
-
0,0000
ACX
25,36%
-6,06%
-2,27%
50,88%
90,21%
154,59%
Sin Inciden.
nEUTRAL
15,4900
2,24%
15,1100
-0,26%
3.348.427
15,1500
15,4000
1,65%
249.335.371
3.862.204.897
ACS
128,3000
1,58%
59.280
13:10:51
0
-
0,0000
0
-
0,0000
ACS
51,95%
-1,54%
3,14%
124,47%
358,34%
767,41%
Sin Inciden.
nEUTRAL
129,1000
2,22%
127,0000
0,55%
7.605.624
126,3000
127,9000
1,27%
277.097.885
35.551.658.646
AENA
27,2800
-0,15%
161.482
13:11:14
0
-
0,0000
0
-
0,0000
AENA
14,53%
2,87%
9,40%
20,21%
84,05%
0,00%
Sin Inciden.
nEUTRAL
27,4400
0,44%
27,1800
-0,51%
4.405.229
27,3200
27,3200
0,00%
1.500.000.000
40.920.000.000
Amadeus
51,8000
0,08%
167.105
13:11:04
0
-
0,0000
0
-
0,0000
AMS
-16,87%
-1,11%
-5,52%
-27,03%
-22,23%
48,48%
Sin Inciden.
nEUTRAL
52,0000
0,46%
50,9000
-1,66%
8.656.039
51,7600
51,5600
-0,39%
450.499.205
23.335.858.819
ArcelorMittal
53,3000
3,45%
91.415
13:11:14
0
-
0,0000
0
-
0,0000
MTS
37,18%
-4,41%
-10,10%
100,95%
123,58%
364,19%
Sin Inciden.
nEUTRAL
53,3400
3,53%
51,7600
0,47%
4.872.420
51,5200
52,4600
1,82%
775.000.000
41.307.500.000
Banco Sabadell
3,0980
0,36%
3.515.694
13:13:17
7.129
0,00%
3,0980
1.706
-0,03%
3,0970
SAB
7,71%
-2,12%
6,90%
39,90%
311,14%
369,77%
Sin Inciden.
8 COMPRA
3,1060
0,62%
3,0680
-0,62%
10.891.620
3,0870
3,0890
0,06%
4.888.211.561
15.143.679.416
Banco Santander
11,9680
0,42%
6.745.133
13:11:05
0
-
0,0000
0
-
0,0000
SAN
20,28%
0,44%
11,69%
74,81%
293,99%
417,69%
Sin Inciden.
nEUTRAL
12,0160
0,82%
11,8480
-0,59%
80.725.752
11,9180
11,9500
0,27%
14.689.319.502
175.801.775.800
Bankinter
14,5900
0,14%
273.617
13:11:04
0
-
0,0000
0
-
0,0000
BKT
4,28%
-2,37%
0,90%
36,22%
208,91%
416,14%
Sin Inciden.
nEUTRAL
14,6500
0,55%
14,4650
-0,72%
3.992.072
14,5700
14,6150
0,31%
898.866.154
13.114.457.187
BBVA
21,7900
1,11%
2.237.810
13:11:14
0
-
0,0000
0
-
0,0000
BBVA
12,24%
0,51%
8,40%
75,65%
270,01%
642,43%
Sin Inciden.
nEUTRAL
21,8200
1,25%
21,4700
-0,37%
48.761.880
21,5500
21,6200
0,32%
5.634.005.398
122.764.977.622
Caixabank
12,3400
0,98%
704.869
13:11:05
0
-
0,0000
0
-
0,0000
CABK
22,05%
-1,98%
6,47%
73,48%
292,70%
921,25%
Sin Inciden.
nEUTRAL
12,3700
1,23%
12,2050
-0,12%
8.698.083
12,2200
12,2850
0,53%
6.975.929.960
86.082.975.706
Cellnex Telecom
26,4000
-1,35%
603.328
13:11:01
0
-
0,0000
0
-
0,0000
CLNX
-2,42%
-7,14%
-8,43%
-18,80%
-27,67%
109,05%
Sin Inciden.
nEUTRAL
26,7800
0,07%
26,1400
-2,32%
15.927.859
26,7600
26,5900
-0,64%
682.410.971
18.015.649.634
Acciona Energia
23,4200
1,30%
43.873
13:11:02
0
-
0,0000
0
-
0,0000
ANE
4,69%
-1,02%
1,34%
19,54%
-19,82%
0,00%
Sin Inciden.
nEUTRAL
23,6600
2,34%
23,2600
0,61%
1.027.506
23,1200
23,2600
0,61%
324.761.830
7.605.922.059
Enagas
17,0500
0,29%
464.529
13:07:25
0
-
0,0000
0
-
0,0000
ENG
29,66%
-3,84%
0,06%
28,19%
25,68%
31,70%
Sin Inciden.
nEUTRAL
17,2000
1,18%
17,0000
0,00%
7.920.219
17,0000
17,0500
0,29%
261.990.074
4.466.930.762
Endesa
39,9800
0,45%
59.733
13:11:03
0
-
0,0000
0
-
0,0000
ELE
32,61%
3,26%
11,38%
50,91%
129,94%
304,01%
Sin Inciden.
nEUTRAL
40,0900
0,73%
39,8100
0,03%
2.388.125
39,8000
40,0900
0,73%
1.041.744.551
41.648.947.149
Ferrovial
60,6400
1,34%
188.106
13:11:01
0
-
0,0000
0
-
0,0000
FER
10,48%
-1,50%
3,13%
36,03%
121,41%
0,00%
Sin Inciden.
nEUTRAL
60,6800
1,40%
59,9000
0,10%
11.406.748
59,8400
60,2600
0,70%
729.555.372
44.240.237.758
Fluidra
19,8600
1,27%
335.289
13:11:14
0
-
0,0000
0
-
0,0000
FDR
-14,25%
5,35%
5,52%
-5,03%
22,08%
615,13%
Sin Inciden.
nEUTRAL
19,9300
1,63%
19,5000
-0,56%
6.658.840
19,6100
19,6000
-0,05%
192.129.070
3.815.683.330
Grifols A
9,0500
1,48%
603.785
13:11:02
0
-
0,0000
0
-
0,0000
GRF
-15,42%
0,76%
-2,84%
-11,87%
-22,30%
-51,49%
Sin Inciden.
nEUTRAL
9,0580
1,57%
8,9260
0,09%
5.464.254
8,9180
9,0000
0,92%
426.129.798
3.856.474.672
Iberdrola
22,0450
1,03%
3.130.491
13:11:04
0
-
0,0000
0
-
0,0000
IBE
21,01%
3,87%
12,82%
40,35%
109,42%
422,43%
Sin Inciden.
nEUTRAL
22,0800
1,19%
21,9000
0,37%
69.011.674
21,8200
21,9000
0,37%
6.757.845.603
148.976.706.318
Inditex
55,6200
0,40%
306.541
13:10:35
0
-
0,0000
0
-
0,0000
ITX
0,42%
0,69%
4,20%
30,09%
73,37%
143,63%
Sin Inciden.
nEUTRAL
55,6800
0,51%
54,9800
-0,76%
17.049.810
55,4000
55,4800
0,14%
3.116.652.000
173.348.184.240
Indra
48,1400
0,08%
527.543
13:13:23
75
0,06%
48,1700
100
-0,02%
48,1300
IDR
-0,82%
-9,63%
-15,19%
31,77%
334,27%
438,27%
Sin Inciden.
-12 VENTA
48,3000
0,42%
46,7700
-2,77%
25.395.920
48,1000
48,2000
0,21%
176.654.402
8.504.142.912
Inmob Colonial
5,7050
0,26%
501.042
13:09:17
0
-
0,0000
0
-
0,0000
COL
4,39%
1,70%
-0,78%
-5,24%
17,07%
6,05%
Sin Inciden.
nEUTRAL
5,7300
0,70%
5,6600
-0,53%
2.858.445
5,6900
5,7300
0,70%
627.344.687
3.579.001.439
IAG
5,5640
0,98%
1.589.786
13:13:23
3.359
0,00%
5,5640
977
-0,04%
5,5620
IAG
18,22%
3,51%
13,13%
42,25%
209,40%
147,72%
Sin Inciden.
12 COMPRA
5,5680
1,05%
5,4840
-0,47%
8.845.569
5,5100
5,5460
0,65%
4.611.669.527
25.659.329.248
Labor Farmac Rovi
58,3500
-0,60%
37.570
13:07:06
0
-
0,0000
0
-
0,0000
ROVI
-8,11%
-1,44%
-1,77%
8,21%
46,24%
367,06%
Sin Inciden.
nEUTRAL
58,8500
0,26%
58,2000
-0,85%
2.192.210
58,7000
58,8000
0,17%
51.235.762
2.989.606.713
Logista
33,9000
0,18%
35.485
13:10:00
0
-
0,0000
0
-
0,0000
LOG
17,91%
0,12%
1,07%
30,20%
69,43%
235,90%
Sin Inciden.
nEUTRAL
34,0000
0,47%
33,6800
-0,47%
1.202.942
33,8400
33,8800
0,12%
132.750.000
4.500.225.000
Mapfre
4,3240
1,08%
567.212
13:10:00
0
-
0,0000
0
-
0,0000
MAP
3,70%
0,70%
7,46%
30,20%
180,47%
313,95%
Sin Inciden.
nEUTRAL
4,3400
1,45%
4,2840
0,14%
2.452.625
4,2780
4,2980
0,47%
3.079.553.273
13.315.988.352
Merlin Prop
15,4600
0,13%
97.758
13:04:13
0
-
0,0000
0
-
0,0000
MRL
24,50%
-0,32%
2,25%
39,04%
116,60%
122,99%
Sin Inciden.
nEUTRAL
15,5300
0,58%
15,3800
-0,39%
1.511.339
15,4400
15,4800
0,26%
620.000.000
9.585.200.000
Naturgy
27,4800
-0,87%
194.599
13:10:04
0
-
0,0000
0
-
0,0000
NTGY
8,43%
-2,21%
-3,92%
8,66%
19,28%
162,34%
Sin Inciden.
nEUTRAL
27,9000
0,65%
27,4600
-0,94%
5.347.581
27,7200
27,8200
0,36%
969.613.801
26.644.987.251
Puig Brands
16,1200
-0,62%
111.962
13:08:51
0
-
0,0000
0
-
0,0000
PUIG
11,24%
1,77%
2,55%
-1,31%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3100
0,55%
16,0100
-1,29%
1.804.827
16,2200
16,3100
0,55%
174.819.678
2.818.093.209
Red Electrica
14,8900
-0,60%
656.196
13:11:03
0
-
0,0000
0
-
0,0000
REE
-0,54%
-2,42%
1,09%
-14,04%
9,24%
23,37%
Sin Inciden.
nEUTRAL
15,0900
0,73%
14,8800
-0,67%
9.770.758
14,9800
15,0200
0,27%
541.080.000
8.056.681.200
REPSOL
21,8400
1,25%
769.304
13:10:34
0
-
0,0000
0
-
0,0000
REP
41,43%
0,14%
-0,91%
88,45%
100,26%
248,92%
Sin Inciden.
nEUTRAL
21,9200
1,62%
21,5200
-0,23%
16.801.599
21,5700
21,6400
0,32%
1.105.374.336
24.141.375.498
Sacyr
4,6940
1,38%
359.621
13:11:02
0
-
0,0000
0
-
0,0000
SCYR
22,91%
-2,37%
0,99%
37,14%
65,17%
353,56%
Sin Inciden.
nEUTRAL
4,6960
1,43%
4,6420
0,26%
1.688.061
4,6300
4,6600
0,65%
805.780.142
3.782.331.987
Solaria Energia
21,3700
-0,33%
417.469
13:11:08
0
-
0,0000
0
-
0,0000
SLR
17,74%
-5,07%
-10,04%
114,92%
50,52%
3.675,00%
Sin Inciden.
nEUTRAL
21,8600
1,96%
21,2700
-0,79%
8.921.313
21,4400
21,7700
1,54%
132.638.164
2.834.477.565
Telefonica
3,5570
-0,92%
4.253.606
13:13:19
11.868
0,03%
3,5580
1.768
-0,03%
3,5560
TEF
5,90%
-3,82%
-6,28%
-13,65%
19,47%
-20,82%
2 SOPOR.
-12 VENTA
3,6000
0,28%
3,5400
-1,39%
15.130.077
3,5900
3,5910
0,03%
5.670.161.554
20.168.764.648
UNICAJA
3,0980
0,58%
656.548
13:10:09
0
-
0,0000
0
-
0,0000
UNI
15,85%
-2,64%
7,72%
65,06%
294,19%
0,00%
Sin Inciden.
nEUTRAL
3,0980
0,58%
3,0640
-0,52%
2.033.986
3,0800
3,0880
0,26%
2.571.434.468
7.966.303.982
