Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/01/2026
OFF:
5 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.464,0
0,40%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
12,46%
-0,02%
6,04%
39,17%
102,98%
138,53%
1 RESIS.
12 COMPRA
19.527,4
0,72%
19.381,6
-0,03%
0
19.387,4
19.411,0
0,12%
0
0
Acciona
277,8000
1,76%
68.503
18:40:07
58
-0,14%
277,4000
176
-0,22%
277,2000
ANA
49,44%
-0,50%
12,32%
87,57%
98,65%
471,63%
1 RESIS.
12 COMPRA
279,8000
2,49%
274,6000
0,59%
19.030.133
273,0000
275,8000
1,03%
54.856.653
15.239.178.203
Acerinox
15,3400
1,25%
651.204
18:40:07
571
0,39%
15,4000
4.779
-0,07%
15,3300
ACX
24,15%
-7,03%
-3,28%
49,32%
88,24%
151,96%
1 RESIS.
nEUTRAL
15,5100
2,38%
15,1100
-0,26%
9.989.469
15,1500
15,4000
1,65%
249.335.371
3.824.804.591
ACS
127,7000
1,11%
501.999
18:40:07
2.519
0,78%
128,7000
108
0,47%
128,3000
ACS
51,24%
-1,15%
3,54%
125,34%
360,13%
770,79%
2 RESIS.
10 COMPRA
129,1000
2,22%
126,8000
0,40%
64.105.272
126,3000
127,9000
1,27%
277.097.885
35.385.399.915
AENA
26,9800
-1,24%
4.500.086
18:40:07
1.165
-0,67%
26,8000
45.397
-1,19%
26,6600
AENA
13,27%
0,68%
7,07%
17,65%
80,14%
0,00%
3 SOPOR.
4 COMPRA
27,4400
0,44%
26,6600
-2,42%
121.412.320
27,3200
27,3200
0,00%
1.500.000.000
40.470.000.000
Amadeus
51,2200
-1,04%
853.102
19:05:06
2.132
-0,23%
51,1000
397
-0,31%
51,0600
AMS
-17,80%
-2,33%
-6,69%
-27,94%
-23,19%
46,64%
1 SOPOR.
-12 VENTA
52,0000
0,46%
50,9000
-1,66%
43.695.884
51,7600
51,5600
-0,39%
450.499.205
23.074.569.280
ArcelorMittal
52,9200
2,72%
166.687
18:40:07
4
-0,30%
52,7600
59
-0,38%
52,7200
MTS
36,20%
-5,55%
-11,18%
98,54%
120,90%
358,63%
Sin Inciden.
-2 VENTA
53,5000
3,84%
51,7600
0,47%
8.821.076
51,5200
52,4600
1,82%
775.000.000
41.013.000.000
Banco Sabadell
3,0940
0,23%
10.628.821
18:40:07
103.095
0,19%
3,1000
71.207
0,06%
3,0960
SAB
7,57%
-2,15%
6,86%
39,85%
311,01%
369,62%
Sin Inciden.
8 COMPRA
3,1060
0,62%
3,0680
-0,62%
32.885.572
3,0870
3,0890
0,06%
4.888.211.561
15.124.126.570
Banco Santander
12,0220
0,87%
27.878.518
18:40:06
1.250
-0,18%
12,0000
10.842
0,48%
12,0800
SAN
20,83%
1,29%
12,64%
76,30%
297,34%
422,10%
3 RESIS.
12 COMPRA
12,0840
1,39%
11,8480
-0,59%
335.155.543
11,9180
11,9500
0,27%
14.689.319.502
176.594.999.053
Bankinter
14,5550
-0,10%
1.794.126
18:40:07
9.005
0,58%
14,6400
7.619
0,52%
14,6300
BKT
4,03%
-2,07%
1,21%
36,64%
209,86%
417,74%
1 RESIS.
10 COMPRA
14,6500
0,55%
14,4650
-0,72%
26.113.504
14,5700
14,6150
0,31%
898.866.154
13.082.996.871
BBVA
21,7900
1,11%
9.379.150
19:05:06
4.100
0,37%
21,8700
11.831
0,32%
21,8600
BBVA
12,24%
0,83%
8,75%
76,21%
271,19%
644,81%
4 RESIS.
12 COMPRA
21,8700
1,48%
21,4700
-0,37%
204.371.679
21,5500
21,6200
0,32%
5.634.005.398
122.764.977.622
Caixabank
12,3550
1,10%
3.921.900
18:40:07
1.357
0,28%
12,3900
22.074
0,24%
12,3850
CABK
22,19%
-1,71%
6,77%
73,98%
293,81%
924,15%
1 RESIS.
10 COMPRA
12,3900
1,39%
12,2050
-0,12%
48.455.075
12,2200
12,2850
0,53%
6.975.929.960
86.187.614.656
Cellnex Telecom
26,2000
-2,09%
1.779.747
18:40:07
1.971
-0,11%
26,1700
3.795
-0,23%
26,1400
CLNX
-3,16%
-7,99%
-9,26%
-19,54%
-28,33%
107,15%
1 SOPOR.
-12 VENTA
26,7800
0,07%
26,0500
-2,65%
46.629.371
26,7600
26,5900
-0,64%
682.410.971
17.879.167.440
Acciona Energia
23,2000
0,35%
131.832
18:40:07
152
-0,17%
23,1600
566
-0,26%
23,1400
ANE
3,71%
-2,12%
0,22%
18,21%
-20,71%
0,00%
Sin Inciden.
4 COMPRA
23,6600
2,34%
23,1200
0,00%
3.058.502
23,1200
23,2600
0,61%
324.761.830
7.534.474.456
Enagas
17,0100
0,06%
1.421.677
18:40:07
215
0,00%
17,0100
5.836
-0,29%
16,9600
ENG
29,35%
-4,23%
-0,35%
27,66%
25,17%
31,16%
4 SOPOR.
-4 VENTA
17,2000
1,18%
16,9200
-0,47%
24.182.726
17,0000
17,0500
0,29%
261.990.074
4.456.451.159
Endesa
39,9700
0,43%
447.326
18:40:07
1.707
-0,20%
39,8900
463
-0,23%
39,8800
ELE
32,58%
3,10%
11,21%
50,68%
129,60%
303,41%
Sin Inciden.
12 COMPRA
40,0900
0,73%
39,6300
-0,43%
17.879.620
39,8000
40,0900
0,73%
1.041.744.551
41.638.529.703
Ferrovial
60,2800
0,74%
1.353.460
18:40:07
4.000
-0,50%
59,9800
24.559
-0,53%
59,9600
FER
9,82%
-2,41%
2,18%
34,77%
119,36%
0,00%
Sin Inciden.
4 COMPRA
60,6800
1,40%
59,8800
0,07%
81.586.569
59,8400
60,2600
0,70%
729.555.372
43.977.597.824
Fluidra
19,9000
1,48%
717.209
18:40:07
406
-0,20%
19,8600
3.689
-0,50%
19,8000
FDR
-14,08%
4,93%
5,10%
-5,42%
21,59%
612,26%
2 RESIS.
4 COMPRA
20,0600
2,29%
19,5000
-0,56%
14.272.459
19,6100
19,6000
-0,05%
192.129.070
3.823.368.493
Grifols A
8,9240
0,07%
1.670.045
18:40:07
2.370
0,45%
8,9640
1.684
0,07%
8,9300
GRF
-16,60%
0,13%
-3,45%
-12,42%
-22,79%
-51,79%
Sin Inciden.
-12 VENTA
9,0580
1,57%
8,8940
-0,27%
14.903.482
8,9180
9,0000
0,92%
426.129.798
3.802.782.317
Iberdrola
21,9600
0,64%
13.706.127
18:40:07
36.261
-0,50%
21,8500
80.525
-0,59%
21,8300
IBE
20,54%
3,12%
12,00%
39,33%
107,90%
418,63%
Sin Inciden.
12 COMPRA
22,0800
1,19%
21,8100
-0,05%
300.986.549
21,8200
21,9000
0,37%
6.757.845.603
148.402.289.442
Inditex
55,1600
-0,43%
1.499.643
18:40:07
11.807
0,15%
55,2400
12.504
-0,11%
55,1000
ITX
-0,41%
-0,07%
3,41%
29,11%
72,06%
141,79%
Sin Inciden.
2 COMPRA
55,6800
0,51%
54,8200
-1,05%
82.720.308
55,4000
55,4800
0,14%
3.116.652.000
171.914.524.320
Indra
47,6900
-0,85%
1.158.609
18:40:06
26.536
0,48%
47,9200
665
0,21%
47,7900
IDR
-1,75%
-10,23%
-15,75%
30,89%
331,39%
434,70%
Sin Inciden.
-12 VENTA
48,4700
0,77%
46,7700
-2,77%
55.254.063
48,1000
48,2000
0,21%
176.654.402
8.424.648.431
Inmob Colonial
5,6850
-0,09%
1.626.786
18:40:07
7.938
0,00%
5,6850
11.788
-0,35%
5,6650
COL
4,03%
1,25%
-1,22%
-5,66%
16,55%
5,58%
Sin Inciden.
6 COMPRA
5,7300
0,70%
5,6500
-0,70%
9.248.278
5,6900
5,7300
0,70%
627.344.687
3.566.454.546
IAG
5,5420
0,58%
4.449.987
18:40:07
852
0,04%
5,5440
911
0,00%
5,5420
IAG
17,75%
3,18%
12,77%
41,79%
208,40%
146,91%
Sin Inciden.
12 COMPRA
5,5680
1,05%
5,4840
-0,47%
24.661.828
5,5100
5,5460
0,65%
4.611.669.527
25.557.872.519
Labor Farmac Rovi
57,9500
-1,28%
129.496
18:40:07
3.367
-0,17%
57,8500
1.505
-0,26%
57,8000
ROVI
-8,74%
-2,12%
-2,45%
7,47%
45,24%
363,85%
3 SOPOR.
-12 VENTA
58,8500
0,26%
57,5500
-1,96%
7.504.293
58,7000
58,8000
0,17%
51.235.762
2.969.112.408
Logista
33,7800
-0,18%
101.946
18:40:07
3.481
0,06%
33,8000
2
1,30%
34,2200
LOG
17,50%
-0,30%
0,66%
29,66%
68,73%
234,51%
1 SOPOR.
4 COMPRA
34,0000
0,47%
33,6400
-0,59%
3.443.736
33,8400
33,8800
0,12%
132.750.000
4.484.295.000
Mapfre
4,3260
1,12%
3.138.237
18:40:07
9.928
0,18%
4,3340
15.935
0,05%
4,3280
MAP
3,75%
0,89%
7,66%
30,44%
180,99%
314,71%
3 RESIS.
12 COMPRA
4,3400
1,45%
4,2820
0,09%
13.576.013
4,2780
4,2980
0,47%
3.079.553.273
13.322.147.459
Merlin Prop
15,3300
-0,71%
1.013.840
18:40:07
1.313
0,13%
15,3500
9.752
0,00%
15,3300
MRL
23,45%
-1,10%
1,46%
37,96%
114,92%
121,26%
2 SOPOR.
4 COMPRA
15,5300
0,58%
15,3100
-0,84%
15.542.167
15,4400
15,4800
0,26%
620.000.000
9.504.600.000
Naturgy
27,3600
-1,30%
1.708.751
18:40:07
414
0,37%
27,4600
12.392
0,29%
27,4400
NTGY
7,95%
-2,07%
-3,78%
8,82%
19,45%
162,72%
2 SOPOR.
-4 VENTA
27,9000
0,65%
27,2200
-1,80%
46.751.427
27,7200
27,8200
0,36%
969.613.801
26.528.633.595
Puig Brands
16,1200
-0,62%
379.445
18:40:07
325
0,12%
16,1400
2.484
0,00%
16,1200
PUIG
11,24%
1,83%
2,61%
-1,24%
0,00%
0,00%
1 SOPOR.
6 COMPRA
16,3100
0,55%
16,0100
-1,29%
6.116.653
16,2200
16,3100
0,55%
174.819.678
2.818.093.209
Red Electrica
14,9400
-0,27%
1.813.538
18:40:07
7.522
-0,27%
14,9000
10
-0,13%
14,9200
REE
-0,21%
-2,42%
1,09%
-14,04%
9,24%
23,37%
Sin Inciden.
-12 VENTA
15,0900
0,73%
14,8200
-1,07%
27.094.258
14,9800
15,0200
0,27%
541.080.000
8.083.735.200
REPSOL
21,9200
1,62%
3.608.909
18:40:07
10.361
0,46%
22,0200
100
-0,14%
21,8900
REP
41,95%
0,92%
-0,14%
89,92%
101,82%
251,63%
2 RESIS.
8 COMPRA
22,0100
2,04%
21,5200
-0,23%
79.107.285
21,5700
21,6400
0,32%
1.105.374.336
24.229.805.445
Sacyr
4,6720
0,91%
1.373.395
18:40:07
4.689
0,09%
4,6760
250
-0,04%
4,6700
SCYR
22,34%
-2,83%
0,52%
36,49%
64,40%
351,44%
1 RESIS.
4 COMPRA
4,7080
1,68%
4,6420
0,26%
6.416.501
4,6300
4,6600
0,65%
805.780.142
3.764.604.823
Solaria Energia
20,0500
-6,48%
1.770.762
18:40:07
600
-0,10%
20,0300
28.007
-0,72%
19,9050
SLR
10,47%
-10,62%
-15,30%
102,37%
41,72%
3.454,46%
4 SOPOR.
-8 VENTA
21,8600
1,96%
19,9050
-7,16%
35.503.778
21,4400
21,7700
1,54%
132.638.164
2.659.395.188
Telefonica
3,5145
-2,10%
14.021.670
18:40:06
1.222
0,04%
3,5160
8.555
0,01%
3,5150
TEF
4,64%
-4,72%
-7,15%
-14,45%
18,36%
-21,56%
2 SOPOR.
-12 VENTA
3,6000
0,28%
3,5020
-2,45%
49.279.159
3,5900
3,5910
0,03%
5.670.161.554
19.927.782.782
UNICAJA
3,1000
0,65%
2.456.089
18:40:07
7.732
0,65%
3,1200
5.588
0,06%
3,1020
UNI
15,92%
-1,95%
8,49%
66,23%
297,00%
0,00%
2 RESIS.
12 COMPRA
3,1180
1,23%
3,0640
-0,52%
7.613.876
3,0800
3,0880
0,26%
2.571.434.468
7.971.446.851
