Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.524,9
-1,44%
0
13:43:00
0
-
0,0000
0
-
0,0000
INDI
1,25%
-0,92%
-0,15%
30,36%
93,83%
102,55%
Sin Inciden.
-6 VENTA
17.833,0
0,29%
17.379,1
-2,26%
0
17.781,0
17.829,1
0,27%
0
0
Acciona
246,6000
-0,32%
15.149
13:43:02
60
0,16%
247,0000
175
0,00%
246,6000
ANA
32,65%
2,06%
6,74%
100,30%
65,00%
391,76%
Sin Inciden.
12 COMPRA
248,6000
0,49%
243,8000
-1,46%
3.735.743
247,4000
247,4000
0,00%
54.856.653
13.527.650.630
Acerinox
13,9900
0,43%
396.999
13:43:00
1.949
0,07%
14,0000
1.320
-0,07%
13,9800
ACX
13,22%
5,84%
13,77%
42,84%
75,35%
133,06%
Sin Inciden.
12 COMPRA
14,1800
1,79%
13,7700
-1,15%
5.554.016
13,9300
13,9300
0,00%
249.335.371
3.488.201.840
ACS
123,1000
0,41%
75.864
13:43:03
477
0,00%
123,1000
488
-0,16%
122,9000
ACS
45,79%
1,99%
10,80%
124,29%
353,07%
641,70%
Sin Inciden.
12 COMPRA
124,1000
1,22%
120,9000
-1,39%
9.338.858
122,6000
123,7000
0,90%
271.664.594
33.441.911.521
AENA
22,8800
-1,55%
367.145
13:43:03
969
0,00%
22,8800
2.411
-0,09%
22,8600
AENA
-3,95%
-4,51%
-12,88%
0,18%
60,14%
0,00%
2 SOPOR.
-12 VENTA
23,5400
1,29%
22,7600
-2,07%
8.400.278
23,2400
23,5400
1,29%
1.500.000.000
34.320.000.000
Amadeus
47,9300
-2,18%
252.718
13:43:02
121
0,02%
47,9400
393
-0,04%
47,9100
AMS
-23,08%
-3,79%
-3,25%
-31,40%
-19,60%
37,16%
2 SOPOR.
-12 VENTA
49,6000
1,22%
47,4100
-3,24%
12.112.774
49,0000
49,6000
1,22%
450.499.205
21.592.426.896
ArcelorMittal
49,0100
-0,47%
139.145
13:43:00
52
0,02%
49,0200
52
-0,04%
48,9900
MTS
25,78%
-2,72%
7,19%
83,59%
111,66%
267,39%
Sin Inciden.
-2 VENTA
50,4200
2,40%
48,1600
-2,19%
6.819.496
49,2400
49,6500
0,83%
775.000.000
37.982.750.000
Banco Sabadell
3,2930
-0,15%
13.544.737
13:43:01
3.545
0,03%
3,2940
242
0,00%
3,2930
SAB
-2,14%
3,44%
6,98%
35,22%
345,24%
219,75%
1 SOPOR.
12 COMPRA
3,3580
1,82%
3,2580
-1,21%
44.602.819
3,2980
3,3490
1,55%
5.023.677.732
16.542.970.771
Banco Santander
10,1400
-2,31%
7.923.590
13:43:03
1.510
0,04%
10,1440
2.666
0,00%
10,1400
SAN
1,91%
-0,31%
4,38%
63,75%
268,54%
269,54%
1 SOPOR.
nEUTRAL
10,4200
0,39%
10,0040
-3,62%
80.345.203
10,3800
10,3980
0,17%
14.689.319.502
148.949.699.750
Bankinter
13,9100
-1,80%
425.009
13:43:01
64
0,04%
13,9150
2.324
0,00%
13,9100
BKT
-0,58%
0,07%
1,87%
39,19%
234,32%
349,62%
2 SOPOR.
-2 VENTA
14,2400
0,53%
13,7600
-2,86%
5.911.875
14,1650
14,1800
0,11%
898.866.154
12.503.228.202
BBVA
18,2150
-3,16%
3.743.055
13:43:04
9
0,00%
18,2150
2.418
-0,03%
18,2100
BBVA
-6,17%
-2,67%
0,23%
56,79%
251,78%
462,36%
2 SOPOR.
-8 VENTA
18,8500
0,21%
18,0450
-4,07%
68.179.747
18,8100
18,6350
-0,93%
5.634.005.398
102.623.408.325
Caixabank
10,6900
-1,38%
1.330.107
13:42:58
85
0,05%
10,6950
4.432
0,00%
10,6900
CABK
5,73%
3,14%
6,34%
60,44%
306,13%
626,08%
Sin Inciden.
10 COMPRA
10,8700
0,28%
10,5800
-2,40%
14.218.844
10,8400
10,8400
0,00%
7.024.520.689
75.092.126.165
Cellnex Telecom
28,5000
-0,42%
220.619
13:43:04
505
0,04%
28,5100
1.185
-0,04%
28,4900
CLNX
5,34%
0,71%
-0,77%
-17,97%
-24,10%
124,40%
Sin Inciden.
-6 VENTA
28,7600
0,49%
28,4400
-0,63%
6.287.642
28,6200
28,7600
0,49%
682.410.971
19.448.712.674
Acciona Energia
22,3600
0,00%
58.930
13:43:03
992
0,09%
22,3800
1.154
-0,09%
22,3400
ANE
-0,18%
-1,06%
4,19%
43,75%
-25,96%
0,00%
Sin Inciden.
12 COMPRA
22,5000
0,63%
22,1000
-1,16%
1.317.675
22,3600
22,4000
0,18%
324.761.830
7.261.674.519
Enagas
16,8900
-0,94%
275.633
13:43:00
460
0,00%
16,8900
2.868
-0,06%
16,8800
ENG
28,44%
0,00%
-1,83%
33,69%
23,62%
38,72%
1 SOPOR.
4 COMPRA
17,0700
0,12%
16,8700
-1,06%
4.655.441
17,0500
17,0700
0,12%
261.990.074
4.425.012.350
Endesa
37,5200
-1,75%
379.327
13:43:01
236
0,03%
37,5300
688
-0,03%
37,5100
ELE
24,45%
-1,39%
0,05%
50,05%
125,02%
290,58%
1 SOPOR.
nEUTRAL
38,2800
0,24%
37,3800
-2,12%
14.232.349
38,1900
38,2300
0,10%
1.041.744.551
39.086.255.554
Ferrovial
58,6000
0,27%
182.201
13:43:00
234
0,03%
58,6200
700
-0,03%
58,5800
FER
5,89%
1,60%
2,30%
35,70%
113,97%
0,00%
Sin Inciden.
8 COMPRA
59,9600
2,60%
57,7600
-1,16%
10.676.979
58,4400
59,9600
2,60%
729.555.372
42.751.944.799
Fluidra
19,7600
-0,65%
117.358
13:43:01
265
0,15%
19,7900
343
0,05%
19,7700
FDR
-14,68%
-5,27%
-2,37%
-3,18%
42,72%
544,47%
Sin Inciden.
-12 VENTA
20,0600
0,85%
19,6500
-1,21%
2.318.994
19,8900
20,0000
0,55%
192.129.070
3.796.470.423
Grifols A
9,0020
0,47%
835.412
13:43:04
2.520
0,04%
9,0060
2.080
-0,04%
8,9980
GRF
-15,87%
0,72%
-2,09%
6,91%
1,71%
-46,80%
Sin Inciden.
-8 VENTA
9,1020
1,58%
8,8820
-0,87%
7.520.379
8,9600
9,0500
1,00%
426.129.798
3.836.020.442
Iberdrola
19,6950
-1,28%
3.521.450
13:43:04
3.941
0,08%
19,7100
2.332
0,03%
19,7000
IBE
8,11%
-1,33%
-3,12%
29,83%
89,43%
370,18%
1 SOPOR.
-2 VENTA
19,9650
0,08%
19,5400
-2,06%
69.354.958
19,9500
19,9650
0,08%
6.757.845.603
133.095.769.151
Inditex
50,1400
-0,87%
394.148
13:43:02
1.464
0,08%
50,1800
683
0,00%
50,1400
ITX
-9,48%
-1,91%
0,63%
8,56%
77,01%
140,05%
Sin Inciden.
-8 VENTA
51,0400
0,91%
49,6600
-1,82%
19.762.581
50,5800
51,0200
0,87%
3.116.652.000
156.268.931.280
Indra
50,1600
2,77%
575.523
13:42:50
102
0,04%
50,1800
1.876
-0,04%
50,1400
IDR
3,34%
0,40%
1,91%
73,01%
338,25%
433,23%
1 RESIS.
-2 VENTA
50,9200
4,32%
49,3900
1,19%
28.868.234
48,8100
50,0000
2,44%
176.654.402
8.860.984.804
Inmob Colonial
5,4250
-0,46%
358.085
13:42:52
2.927
0,18%
5,4350
6.811
0,09%
5,4300
COL
-0,73%
0,00%
4,72%
-0,74%
10,43%
-0,38%
Sin Inciden.
6 COMPRA
5,5000
0,92%
5,3900
-1,10%
1.942.611
5,4500
5,5000
0,92%
627.344.687
3.403.344.927
IAG
4,2260
-2,02%
2.183.785
13:42:58
498
0,00%
4,2260
7.087
-0,05%
4,2240
IAG
-11,01%
-2,11%
0,50%
32,88%
162,12%
31,39%
1 SOPOR.
-12 VENTA
4,3700
1,32%
4,1650
-3,43%
9.228.675
4,3130
4,3700
1,32%
4.727.201.147
19.977.152.047
Labor Farmac Rovi
79,7000
0,38%
22.317
13:42:46
549
0,13%
79,8000
364
-0,06%
79,6500
ROVI
25,51%
-1,18%
-3,51%
55,83%
105,56%
510,94%
Sin Inciden.
-4 VENTA
80,0500
0,82%
78,7500
-0,82%
1.778.665
79,4000
80,0500
0,82%
51.235.762
4.083.490.231
Logista
33,3000
0,06%
161.846
13:42:42
86
0,06%
33,3200
249
0,00%
33,3000
LOG
15,83%
1,09%
1,27%
16,92%
70,95%
222,33%
Sin Inciden.
12 COMPRA
33,7800
1,50%
33,1600
-0,36%
5.389.472
33,2800
33,4600
0,54%
132.750.000
4.420.575.000
Mapfre
4,1100
-1,34%
935.770
13:43:00
2.762
0,15%
4,1160
5.776
0,05%
4,1120
MAP
-4,02%
0,74%
5,01%
36,26%
175,17%
261,10%
1 SOPOR.
2 COMPRA
4,1720
0,14%
4,0700
-2,30%
3.846.015
4,1660
4,1720
0,14%
3.079.553.273
12.656.963.952
Merlin Prop
14,5300
-2,15%
389.086
13:42:05
987
0,07%
14,5400
2.054
0,00%
14,5300
MRL
16,89%
-2,87%
0,21%
47,95%
110,39%
98,14%
1 SOPOR.
nEUTRAL
14,9800
0,88%
14,4000
-3,03%
5.653.420
14,8500
14,9200
0,47%
620.000.000
9.008.600.000
Naturgy
26,5000
-1,05%
324.422
13:42:58
1.434
0,08%
26,5200
1.702
0,00%
26,5000
NTGY
4,56%
-3,43%
-0,15%
8,97%
10,95%
166,50%
2 SOPOR.
nEUTRAL
26,7800
0,00%
26,4000
-1,42%
8.597.183
26,7800
26,7800
0,00%
969.613.801
25.694.765.727
Puig Brands
17,3500
-1,76%
170.416
13:43:02
1.088
0,06%
17,3600
1.241
-0,06%
17,3400
PUIG
16,68%
-5,60%
-0,86%
2,12%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,8500
1,08%
17,2000
-2,60%
2.956.718
17,6600
17,8400
1,02%
174.819.678
3.033.121.413
Red Electrica
14,7200
-1,21%
322.162
13:43:02
48
0,07%
14,7300
2.501
0,00%
14,7200
REE
-1,68%
-1,34%
-2,19%
-13,24%
6,17%
29,79%
Sin Inciden.
-12 VENTA
14,9700
0,47%
14,7100
-1,28%
4.742.225
14,9000
14,9600
0,40%
541.080.000
7.964.697.600
REPSOL
22,6300
-0,66%
1.399.355
13:43:00
1.728
0,04%
22,6400
1.535
-0,04%
22,6200
REP
46,54%
6,69%
-6,72%
125,56%
117,55%
292,38%
Sin Inciden.
12 COMPRA
22,8400
0,26%
22,3600
-1,84%
31.667.404
22,7800
22,7900
0,04%
1.105.374.336
25.014.621.224
Sacyr
4,6380
-0,86%
598.889
13:43:00
3.958
0,13%
4,6440
4.351
0,04%
4,6400
SCYR
21,45%
-0,13%
4,08%
45,35%
79,06%
284,46%
Sin Inciden.
4 COMPRA
4,7260
1,03%
4,5840
-2,01%
2.777.647
4,6780
4,7260
1,03%
805.780.142
3.737.208.299
Solaria Energia
24,7800
1,93%
419.697
13:43:01
45
0,04%
24,7900
220
-0,04%
24,7700
SLR
36,53%
-2,13%
-0,08%
289,10%
74,50%
3.740,31%
1 RESIS.
12 COMPRA
25,0300
2,96%
24,4400
0,53%
10.400.092
24,3100
24,5200
0,86%
132.638.164
3.286.773.704
Telefonica
3,8140
-1,14%
1.628.575
13:43:03
8.566
0,05%
3,8160
926
0,00%
3,8140
TEF
9,19%
0,45%
-1,01%
-8,59%
19,18%
-20,64%
Sin Inciden.
-2 VENTA
3,8910
0,86%
3,8090
-1,27%
6.211.385
3,8580
3,8900
0,83%
5.670.161.554
21.625.996.167
UNICAJA
2,7020
-2,17%
2.891.103
13:43:03
10.134
0,07%
2,7040
13.302
0,00%
2,7020
UNI
1,04%
0,60%
8,88%
69,33%
272,34%
0,00%
2 SOPOR.
4 COMPRA
2,7760
0,51%
2,6740
-3,19%
7.811.760
2,7620
2,7520
-0,36%
2.571.434.468
6.948.015.933
MODO PRO
