Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.078,4
0,03%
46.770.751
14:00:21
0
-
0,0000
0
-
0,0000
INDI
21,42%
0,57%
-1,26%
27,63%
73,67%
34,87%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.050,8
-0,17%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
153,3000
-0,45%
84.883
14:00:18
428
-0,07%
153,2000
497
-0,20%
153,0000
ANA
41,03%
-0,78%
2,55%
40,02%
-13,23%
221,79%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
13.012.564
154,0000
154,0000
0,00%
54.856.653
8.409.524.905
Acerinox
10,7200
0,37%
308.653
14:00:06
3.621
0,09%
10,7300
136
0,00%
10,7200
ACX
17,09%
3,47%
0,09%
15,67%
45,13%
53,62%
Sin Inciden.
12 COMPRA
10,7500
0,66%
10,6000
-0,75%
3.308.760
10,6800
10,7200
0,37%
249.335.371
2.672.875.177
ACS
56,3000
-0,53%
91.427
14:00:22
771
0,00%
56,3000
1.439
-0,09%
56,2500
ACS
20,50%
-1,06%
0,39%
49,23%
202,65%
262,07%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
5.147.340
56,6000
56,6000
0,00%
271.664.594
15.294.716.642
AENA
22,8400
0,66%
214.227
14:00:25
787
0,02%
22,8450
139
-0,02%
22,8350
AENA
15,70%
0,31%
-5,94%
20,30%
87,05%
0,00%
1 RESIS.
4 COMPRA
22,9700
1,23%
22,6350
-0,24%
4.892.945
22,6900
22,6650
-0,11%
1.500.000.000
34.260.000.000
Amadeus
70,5800
-0,51%
128.218
14:00:24
161
0,00%
70,5800
1.345
-0,03%
70,5600
AMS
4,27%
-1,68%
-6,13%
13,34%
36,70%
123,58%
1 SOPOR.
-6 VENTA
71,2800
0,48%
70,5400
-0,56%
9.049.626
70,9400
70,9400
0,00%
450.499.205
31.796.233.889
ArcelorMittal
27,5300
-0,65%
26.802
14:00:20
1.047
0,07%
27,5500
1.300
-0,04%
27,5200
MTS
23,98%
4,52%
3,38%
31,73%
30,88%
18,72%
Sin Inciden.
10 COMPRA
27,8700
0,58%
27,4000
-1,12%
737.859
27,7100
27,8200
0,40%
852.809.772
23.477.853.023
Banco Sabadell
2,9720
1,36%
8.635.358
14:00:20
18.888
0,00%
2,9720
5.716
-0,03%
2,9710
SAB
66,09%
10,07%
5,76%
73,65%
426,74%
114,03%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
25.664.284
2,9320
2,9500
0,61%
5.288.229.262
15.716.617.367
Banco Santander
7,3450
0,63%
12.139.933
14:00:24
4.143
-0,03%
7,3430
716
-0,05%
7,3410
SAN
67,33%
5,40%
3,72%
71,71%
217,59%
83,35%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
89.167.808
7,2990
7,3000
0,01%
14.885.325.372
109.332.714.857
Bankinter
11,4450
0,48%
409.965
14:00:20
2.805
0,00%
11,4450
1.632
-0,09%
11,4350
BKT
53,72%
3,71%
1,47%
61,28%
170,61%
261,56%
1 RESIS.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
4.692.049
11,3900
11,4100
0,18%
898.866.154
10.287.523.133
BBVA
13,3700
1,67%
3.884.438
14:00:21
5.058
0,00%
13,3700
2.674
-0,04%
13,3650
BBVA
47,03%
4,01%
0,94%
49,60%
271,24%
173,68%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
51.934.936
13,1500
13,2550
0,80%
5.763.285.465
77.055.126.667
Caixabank
7,6380
0,10%
1.809.813
14:00:24
3.074
0,00%
7,6380
3.486
-0,05%
7,6340
CABK
52,37%
4,00%
-0,42%
60,32%
217,10%
213,47%
1 RESIS.
12 COMPRA
7,6840
0,71%
7,6240
-0,08%
13.823.352
7,6300
7,6300
0,00%
7.085.565.456
54.119.548.953
Cellnex Telecom
32,2600
-1,59%
225.466
14:00:19
460
0,03%
32,2700
133
0,00%
32,2600
CLNX
5,74%
-5,40%
-4,25%
2,81%
-16,36%
134,68%
3 SOPOR.
-12 VENTA
32,9500
0,52%
32,2000
-1,77%
7.273.533
32,7800
32,7500
-0,09%
706.475.375
22.790.895.598
Acciona Energia
22,1200
0,09%
155.575
14:00:19
2.084
-0,09%
22,1000
859
-0,18%
22,0800
ANE
27,12%
10,40%
14,19%
20,14%
-40,28%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
3.441.319
22,1000
22,1800
0,36%
324.761.830
7.183.731.680
Enagas
13,4150
-0,22%
201.026
14:00:24
277
0,00%
13,4150
2.150
-0,07%
13,4050
ENG
18,87%
-1,69%
-0,19%
12,31%
-8,24%
21,96%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3750
-0,52%
2.696.764
13,4450
13,4050
-0,30%
261.990.074
3.514.596.843
Endesa
26,4000
-0,08%
312.263
14:00:20
606
0,00%
26,4000
1.633
-0,04%
26,3900
ELE
34,23%
-2,55%
0,55%
52,90%
75,48%
201,91%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
8.243.743
26,4200
26,5000
0,30%
1.058.752.117
27.951.055.889
Ferrovial
44,8200
-0,40%
47.412
14:00:21
541
0,00%
44,8200
276
-0,04%
44,8000
FER
11,04%
-0,78%
-0,73%
22,52%
79,40%
0,00%
Sin Inciden.
2 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.125.006
45,0000
45,0000
0,00%
733.755.372
32.886.915.773
Fluidra
21,8400
-0,46%
70.269
14:00:25
2.016
0,09%
21,8600
1.755
0,00%
21,8400
FDR
-5,83%
2,63%
1,97%
13,28%
23,65%
779,23%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.534.675
21,9400
22,1000
0,73%
192.129.070
4.196.098.889
Grifols A
10,5650
0,71%
255.024
14:00:17
1.828
0,00%
10,5650
2.086
-0,05%
10,5600
GRF
15,49%
1,63%
2,77%
7,33%
-37,37%
-36,02%
1 RESIS.
12 COMPRA
10,6050
1,10%
10,4500
-0,38%
2.694.329
10,4900
10,4500
-0,38%
426.129.798
4.502.061.316
Iberdrola
15,6350
-0,60%
1.717.064
14:00:20
6.355
0,03%
15,6400
2.519
0,00%
15,6350
IBE
22,60%
-2,19%
0,10%
37,67%
79,99%
286,42%
Sin Inciden.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
26.846.296
15,7300
15,7400
0,06%
6.240.000.000
97.562.400.000
Inditex
43,4900
-1,14%
321.913
14:00:22
486
0,00%
43,4900
1.364
-0,02%
43,4800
ITX
-10,85%
-2,19%
-9,83%
-1,76%
106,95%
101,52%
1 SOPOR.
-12 VENTA
44,2000
0,48%
43,4400
-1,25%
13.999.996
43,9900
44,0100
0,05%
3.116.652.000
135.543.195.480
Indra
37,7800
2,61%
657.753
14:00:16
133
0,05%
37,8000
874
0,00%
37,7800
IDR
121,19%
5,33%
8,22%
101,38%
317,46%
286,05%
4 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
24.849.908
36,8200
37,1600
0,92%
176.654.402
6.674.003.308
Inmob Colonial
5,9150
-1,09%
204.439
14:00:22
5.502
0,00%
5,9150
4.943
-0,08%
5,9100
COL
20,13%
-2,39%
1,66%
12,83%
10,71%
17,84%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,9100
-1,17%
1.209.257
5,9800
5,9950
0,25%
627.344.687
3.710.743.824
IAG
4,1760
1,31%
5.689.725
14:00:22
6.786
0,00%
4,1760
120.307
-0,05%
4,1740
IAG
16,88%
4,55%
7,78%
106,78%
231,04%
22,54%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
23.760.292
4,1220
4,1320
0,24%
4.971.476.010
20.760.883.818
Labor Farmac Rovi
54,4500
-0,91%
33.947
14:00:08
651
0,09%
54,5000
1.253
-0,09%
54,4000
ROVI
-13,50%
-1,54%
-1,71%
-34,90%
-6,56%
345,97%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,3000
-1,18%
1.848.414
54,9500
55,1500
0,36%
51.235.762
2.789.787.241
Logista
27,8200
-0,07%
110.060
14:00:21
2.533
0,00%
27,8200
959
-0,07%
27,8000
LOG
0,47%
-0,43%
-2,73%
9,63%
81,57%
183,97%
Sin Inciden.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.061.869
27,8400
27,8000
-0,14%
132.750.000
3.693.105.000
Mapfre
3,5720
0,11%
749.898
14:00:19
9.709
-0,06%
3,5700
214
-0,11%
3,5680
MAP
50,11%
2,35%
5,26%
75,33%
163,30%
125,26%
Sin Inciden.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
2.678.636
3,5680
3,5660
-0,06%
3.079.553.273
11.000.164.291
Merlin Prop
10,9800
-0,72%
71.572
13:59:29
6.017
0,09%
10,9900
2.280
0,00%
10,9800
MRL
10,44%
-2,66%
2,14%
8,38%
39,65%
58,09%
1 SOPOR.
nEUTRAL
11,0700
0,09%
10,9700
-0,81%
785.861
11,0600
11,0500
-0,09%
563.724.899
6.189.699.391
Naturgy
27,2800
0,07%
66.347
13:59:06
2.075
0,00%
27,2800
2.235
-0,15%
27,2400
NTGY
19,52%
0,15%
3,65%
34,12%
11,32%
135,43%
Sin Inciden.
10 COMPRA
27,3600
0,37%
27,1600
-0,37%
1.809.946
27,2600
27,3600
0,37%
969.613.801
26.451.064.491
Puig Brands
16,5400
-1,02%
214.217
14:00:19
1.120
0,06%
16,5500
1.693
-0,12%
16,5200
PUIG
-7,26%
-3,39%
-3,33%
-34,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.543.149
16,7100
16,7100
0,00%
174.819.678
2.891.517.474
Red Electrica
17,6100
-0,73%
183.287
14:00:11
4.855
0,06%
17,6200
1.881
-0,06%
17,6000
REE
11,69%
-0,50%
1,78%
13,28%
15,00%
75,50%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
3.227.684
17,7400
17,6300
-0,62%
541.080.000
9.528.418.800
REPSOL
12,6250
1,86%
2.205.434
14:00:22
3.351
0,00%
12,6250
5.145
-0,04%
12,6200
REP
16,98%
4,88%
9,47%
-3,12%
17,91%
55,65%
4 RESIS.
12 COMPRA
12,6600
2,14%
12,3700
-0,20%
27.843.604
12,3950
12,3700
-0,20%
1.157.396.053
14.612.125.169
Sacyr
3,5480
-0,06%
537.475
14:00:21
10.034
0,11%
3,5520
4.900
0,00%
3,5480
SCYR
15,88%
1,37%
3,35%
11,65%
70,18%
56,71%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
1.906.961
3,5500
3,5600
0,28%
796.857.798
2.827.251.467
Solaria Energia
10,1000
-0,49%
574.985
14:00:20
521
0,10%
10,1100
3.508
-0,05%
10,0950
SLR
29,24%
1,11%
16,03%
-11,14%
-54,40%
997,28%
Sin Inciden.
6 COMPRA
10,2200
0,69%
10,0050
-1,43%
5.807.349
10,1500
10,2000
0,49%
124.950.876
1.262.003.848
Telefonica
4,5090
-0,84%
1.677.034
14:00:22
7.871
0,00%
4,5090
4.911
-0,04%
4,5070
TEF
18,28%
-1,01%
-0,82%
21,50%
19,67%
-31,60%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,5050
-0,92%
7.561.746
4,5470
4,5250
-0,48%
5.670.161.554
25.566.758.447
UNICAJA
2,0980
1,35%
2.685.670
14:00:19
29.485
0,10%
2,1000
19.833
-0,10%
2,0960
UNI
72,38%
5,95%
8,75%
78,57%
203,91%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
5.634.536
2,0700
2,0840
0,68%
2.571.434.468
5.394.869.514
