Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.609,9
-0,02%
89.230.679
15:10:35
0
-
0,0000
0
-
0,0000
INDI
14,93%
-0,24%
-1,90%
17,40%
31,59%
10,33%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
29.716
15:10:24
330
0,00%
117,4000
575
-0,09%
117,3000
ANA
-7,95%
0,43%
-1,18%
-1,21%
-19,46%
179,88%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.488.658
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3600
1,35%
567.306
15:10:11
3.904
0,11%
9,3700
3.878
0,00%
9,3600
ACX
-6,42%
2,91%
4,06%
-1,03%
5,03%
22,62%
2 RESIS.
10 COMPRA
9,3800
1,57%
9,1950
-0,43%
5.309.984
9,2350
9,2400
0,05%
249.335.371
2.333.779.073
ACS
42,6800
0,95%
74.466
15:10:32
946
0,05%
42,7000
824
-0,05%
42,6600
ACS
11,85%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.178.209
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
201,2000
0,80%
27.398
15:10:14
336
0,00%
201,2000
511
-0,10%
201,0000
AENA
28,04%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.512.478
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
67,0000
1,61%
157.695
15:10:33
417
0,00%
67,0000
538
-0,06%
66,9600
AMS
5,33%
-0,74%
-1,30%
7,45%
16,51%
141,98%
1 RESIS.
10 COMPRA
67,0000
1,61%
66,0000
0,09%
10.565.565
65,9400
66,1600
0,33%
450.499.205
30.183.446.735
ArcelorMittal
23,9200
0,00%
83.655
15:10:31
1.163
0,08%
23,9400
643
0,00%
23,9200
MTS
-5,24%
-0,38%
8,60%
8,85%
-8,47%
-15,71%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.001.028
23,9200
24,1000
0,75%
852.809.772
20.399.209.746
Banco Sabadell
1,8080
-1,98%
7.908.703
15:10:33
17.523
0,03%
1,8085
6.673
-0,03%
1,8075
SAB
72,75%
-2,06%
-2,72%
48,82%
241,66%
31,02%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
14.298.935
1,8445
1,8480
0,19%
5.440.221.447
9.835.920.376
Banco Santander
4,3480
-3,96%
34.479.445
15:10:35
3.035
0,00%
4,3480
3.236
-0,02%
4,3470
SAN
20,01%
-4,98%
-3,64%
21,08%
58,70%
-4,66%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
149.916.627
4,5275
4,5250
-0,06%
15.494.273.572
67.369.101.491
Bankinter
7,5280
-2,54%
2.006.345
15:10:35
374
0,03%
7,5300
2.097
-0,03%
7,5260
BKT
33,94%
-2,42%
-0,03%
23,44%
93,54%
113,36%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.103.765
7,7240
7,6400
-1,09%
898.866.154
6.766.664.407
BBVA
9,0860
-1,82%
4.868.990
15:10:35
3.497
0,07%
9,0920
443
0,04%
9,0900
BBVA
18,06%
-3,16%
-0,68%
15,92%
105,72%
84,88%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
44.239.643
9,2540
9,2740
0,22%
5.763.285.465
52.365.211.735
Caixabank
5,2280
-4,32%
8.102.453
15:10:32
6.860
0,00%
5,2280
4.731
-0,04%
5,2260
CABK
56,58%
-6,92%
-1,97%
41,02%
172,58%
99,59%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
42.359.624
5,4640
5,4540
-0,18%
7.268.087.682
37.997.562.401
Cellnex Telecom
32,2900
2,38%
583.185
15:10:29
29
0,00%
32,2900
391
-0,03%
32,2800
CLNX
-9,45%
1,67%
-6,79%
-5,12%
-38,03%
0,00%
2 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.831.044
31,5400
31,6100
0,22%
706.475.375
22.812.089.859
Acciona Energia
19,6800
1,08%
201.585
15:10:34
544
0,05%
19,6900
907
0,00%
19,6800
ANE
-28,21%
1,03%
2,39%
-22,17%
-33,43%
0,00%
Sin Inciden.
nEUTRAL
19,8800
2,11%
19,4900
0,10%
3.967.193
19,4700
19,6600
0,98%
324.761.830
6.391.312.814
Enagas
12,8400
1,18%
268.902
15:10:32
3.831
0,08%
12,8500
230
0,00%
12,8400
ENG
-9,16%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8800
1,50%
12,6900
0,00%
3.452.702
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2700
2,27%
553.482
15:10:22
3.023
0,00%
20,2700
654
-0,05%
20,2600
ELE
12,77%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.219.080
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,2000
1,31%
316.000
15:10:35
2.168
0,05%
37,2200
1.175
0,00%
37,2000
FER
13,88%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.755.200
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1400
1,86%
123.921
15:10:32
963
0,00%
24,1400
1.304
-0,17%
24,1000
FDR
30,07%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.991.453
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4800
0,77%
704.378
15:10:32
1.976
0,05%
10,4850
357
-0,05%
10,4750
GRF
-32,19%
-5,57%
3,29%
-17,35%
-40,16%
-36,12%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.381.881
10,4000
10,4350
0,34%
426.129.798
4.465.840.283
Iberdrola
13,5350
1,58%
3.390.354
15:10:11
10.112
0,00%
13,5350
1.833
-0,04%
13,5300
IBE
19,39%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
45.888.441
13,3250
13,3750
0,38%
6.364.251.000
86.140.137.285
Inditex
52,6400
1,62%
541.244
15:10:35
1.714
0,04%
52,6600
493
0,00%
52,6400
ITX
37,78%
3,18%
-1,54%
47,35%
85,39%
193,10%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
28.491.084
51,8000
52,0000
0,39%
3.116.652.000
164.060.561.280
Indra
16,6500
1,03%
258.343
15:10:31
448
0,06%
16,6600
2.028
-0,06%
16,6400
IDR
20,51%
1,03%
-3,20%
17,40%
69,26%
108,80%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.301.411
16,4800
16,4400
-0,24%
176.654.402
2.941.295.793
Inmob Colonial
5,4850
-0,45%
1.207.810
15:10:33
5.451
0,09%
5,4900
2.367
0,00%
5,4850
COL
-12,35%
-0,72%
-6,00%
-2,28%
-26,58%
9,73%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.624.838
5,5100
5,3900
-2,18%
627.344.687
3.440.985.608
IAG
2,9420
-0,54%
4.490.446
15:10:22
10.145
0,03%
2,9430
8.764
0,00%
2,9420
IAG
67,46%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.210.892
2,9580
2,9500
-0,27%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
62,6500
1,29%
28.216
15:10:27
684
0,08%
62,7000
1.040
-0,08%
62,6000
ROVI
5,44%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.767.732
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3400
1,27%
96.203
15:10:13
1.529
0,07%
30,3600
1.420
-0,07%
30,3200
LOG
33,11%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.918.799
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5940
0,15%
1.388.586
15:10:30
19.356
0,08%
2,5960
14.722
-0,08%
2,5920
MAP
38,82%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.601.992
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,2000
2,72%
584.099
15:10:22
6.119
0,10%
10,2100
4.275
0,00%
10,2000
MRL
2,16%
2,98%
-3,59%
21,28%
21,38%
66,92%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.957.810
9,9300
10,0100
0,81%
563.724.899
5.749.993.970
Naturgy
22,7400
1,34%
94.479
15:10:22
1.260
0,00%
22,7400
1.735
-0,18%
22,7000
NTGY
-12,21%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.148.452
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,3550
2,52%
96.737
15:10:21
308
0,08%
19,3700
121
-0,03%
19,3500
PUIG
0,00%
1,39%
1,31%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.872.345
18,8800
19,1000
1,17%
174.819.678
3.383.634.868
Red Electrica
16,9700
1,74%
203.995
15:10:35
4.433
0,06%
16,9800
3.671
-0,06%
16,9600
REE
21,14%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.461.795
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8300
-0,42%
825.579
15:10:16
1.722
0,04%
11,8350
4.022
-0,04%
11,8250
REP
-6,23%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.766.600
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0300
-0,59%
945.865
15:09:56
5.132
0,07%
3,0320
25.456
-0,07%
3,0280
SCYR
1,32%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.865.971
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9150
3,60%
668.605
15:10:24
1.906
0,06%
8,9200
1.394
-0,06%
8,9100
SLR
-52,10%
-12,77%
-12,08%
-44,48%
-46,62%
982,93%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.960.614
8,6050
8,6500
0,52%
124.950.876
1.113.937.060
Telefonica
4,2840
0,47%
2.711.360
15:10:34
925
0,00%
4,2840
4.015
-0,02%
4,2830
TEF
25,77%
1,59%
-1,99%
20,62%
27,15%
-37,61%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
11.615.466
4,2640
4,2720
0,19%
5.670.161.554
24.290.972.097
UNICAJA
1,2320
-0,32%
10.641.133
15:09:39
36.770
0,08%
1,2330
32.282
-0,08%
1,2310
UNI
44,79%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.109.876
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
