Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
OFF:
8 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.104,1
-1,18%
173.060.423
17:35:11
0
-
0,0000
0
-
0,0000
INDI
21,64%
0,28%
6,78%
24,69%
63,51%
22,07%
2 SOPOR.
8 COMPRA
14.341,8
0,49%
13.851,6
-2,95%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
134,7000
-0,15%
101.457
17:35:07
0
-
0,0000
0
-
0,0000
ANA
23,92%
-0,15%
11,32%
12,72%
-19,61%
159,26%
Sin Inciden.
12 COMPRA
135,6000
0,52%
132,2000
-2,00%
13.666.258
134,9000
135,5000
0,44%
54.856.653
7.389.191.159
Acerinox
10,3800
-1,14%
745.935
17:35:07
0
-
0,0000
0
-
0,0000
ACX
13,38%
-2,54%
3,28%
9,30%
16,93%
24,57%
1 SOPOR.
nEUTRAL
10,5800
0,76%
10,1200
-3,62%
7.742.805
10,5000
10,5200
0,19%
249.335.371
2.588.101.151
ACS
59,7500
-0,91%
300.655
17:35:07
0
-
0,0000
0
-
0,0000
ACS
24,51%
1,27%
13,16%
57,88%
181,49%
232,56%
Sin Inciden.
8 COMPRA
60,5000
0,33%
58,2500
-3,40%
17.964.136
60,3000
60,3000
0,00%
271.664.594
16.231.959.492
AENA
238,2000
-1,00%
100.711
17:35:07
0
-
0,0000
0
-
0,0000
AENA
20,67%
1,19%
12,57%
32,48%
91,11%
227,36%
1 SOPOR.
8 COMPRA
241,2000
0,25%
235,2000
-2,24%
23.989.360
240,6000
241,0000
0,17%
150.000.000
35.730.000.000
Amadeus
72,3200
-1,07%
571.825
17:35:07
0
-
0,0000
0
-
0,0000
AMS
6,84%
-0,08%
4,48%
13,58%
27,35%
95,04%
2 SOPOR.
8 COMPRA
73,6800
0,79%
70,9200
-2,98%
41.354.384
73,1000
73,2600
0,22%
450.499.205
32.580.102.506
ArcelorMittal
26,4500
-0,82%
255.138
17:35:07
0
-
0,0000
0
-
0,0000
MTS
19,11%
-3,29%
4,78%
13,26%
-3,31%
-7,20%
Sin Inciden.
nEUTRAL
26,9900
1,20%
25,7200
-3,56%
6.748.400
26,6700
26,7200
0,19%
852.809.772
22.556.818.469
Banco Sabadell
2,7590
-2,23%
17.283.194
17:41:42
0
-
0,0000
0
-
0,0000
SAB
54,19%
1,03%
6,61%
57,77%
325,64%
78,69%
1 SOPOR.
8 COMPRA
2,8490
0,96%
2,6580
-5,81%
47.684.332
2,8220
2,8200
-0,07%
5.387.690.082
14.864.636.936
Banco Santander
6,9700
-1,47%
43.914.186
17:42:30
0
-
0,0000
0
-
0,0000
SAN
58,79%
0,82%
12,17%
51,58%
176,47%
55,33%
Sin Inciden.
8 COMPRA
7,1950
1,71%
6,7540
-4,52%
306.081.876
7,0740
7,0700
-0,06%
15.152.492.322
105.612.871.484
Bankinter
11,5350
-1,83%
1.977.258
17:35:07
0
-
0,0000
0
-
0,0000
BKT
52,82%
1,27%
15,35%
55,49%
144,92%
234,28%
2 SOPOR.
8 COMPRA
11,8700
1,02%
11,1800
-4,85%
22.807.671
11,7500
11,8300
0,68%
898.866.154
10.368.421.086
BBVA
13,2650
-3,03%
11.943.910
17:37:34
0
-
0,0000
0
-
0,0000
BBVA
45,87%
-1,01%
7,37%
41,66%
232,61%
147,26%
1 SOPOR.
4 COMPRA
13,7850
0,77%
12,9150
-5,59%
158.435.966
13,6800
13,6250
-0,40%
5.763.285.465
76.449.981.693
Caixabank
7,4760
-2,61%
10.470.207
17:40:36
0
-
0,0000
0
-
0,0000
CABK
49,14%
-0,27%
9,91%
57,29%
187,75%
183,00%
2 SOPOR.
4 COMPRA
7,7140
0,50%
7,2300
-5,81%
78.275.268
7,6760
7,6700
-0,08%
7.085.565.456
52.971.687.349
Cellnex Telecom
33,2900
0,67%
914.731
17:35:07
0
-
0,0000
0
-
0,0000
CLNX
9,11%
-0,06%
-4,78%
-2,23%
-17,72%
139,39%
Sin Inciden.
-2 VENTA
33,2900
0,67%
32,8600
-0,64%
30.451.395
33,0700
33,1100
0,12%
706.475.375
23.518.565.234
Acciona Energia
17,8500
0,79%
439.636
17:35:07
0
-
0,0000
0
-
0,0000
ANE
0,28%
1,13%
11,91%
-18,01%
-49,71%
0,00%
Sin Inciden.
8 COMPRA
17,9500
1,36%
17,4900
-1,24%
7.847.503
17,7100
17,8500
0,79%
324.761.830
5.796.998.666
Enagas
14,0500
1,55%
1.330.455
17:37:29
0
-
0,0000
0
-
0,0000
ENG
19,27%
4,50%
6,20%
13,28%
-12,90%
9,30%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
18.692.893
13,8350
13,9000
0,47%
261.990.074
3.680.960.540
Endesa
27,4700
0,37%
828.640
17:35:07
0
-
0,0000
0
-
0,0000
ELE
35,47%
3,66%
8,71%
58,60%
62,83%
189,89%
1 RESIS.
12 COMPRA
27,5900
0,80%
27,1600
-0,77%
22.762.741
27,3700
27,4500
0,29%
1.058.752.117
29.083.920.654
Ferrovial
46,0600
0,22%
802.181
17:35:07
0
-
0,0000
0
-
0,0000
FER
13,45%
2,15%
13,48%
26,89%
101,99%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,1500
-1,76%
36.948.457
45,9600
46,2400
0,61%
729.559.951
33.603.531.343
Fluidra
21,0600
-0,85%
304.708
17:35:07
0
-
0,0000
0
-
0,0000
FDR
-10,46%
-2,86%
3,74%
-9,30%
2,90%
738,81%
2 SOPOR.
-8 VENTA
21,5800
1,60%
20,6200
-2,92%
6.417.150
21,2400
21,2800
0,19%
192.129.070
4.046.238.214
Grifols A
9,3060
-0,39%
3.299.077
17:36:34
0
-
0,0000
0
-
0,0000
GRF
1,73%
3,40%
10,86%
1,70%
-53,00%
-45,98%
Sin Inciden.
10 COMPRA
9,5600
2,33%
9,0600
-3,02%
30.701.211
9,3420
9,4500
1,16%
426.129.798
3.965.563.900
Iberdrola
16,2150
0,28%
7.747.750
17:44:45
0
-
0,0000
0
-
0,0000
IBE
24,00%
2,82%
5,57%
40,14%
66,37%
265,53%
1 RESIS.
12 COMPRA
16,3550
1,14%
16,0350
-0,83%
125.629.766
16,1700
16,2200
0,31%
6.440.561.000
104.433.696.615
Inditex
47,0700
-2,41%
2.584.659
17:37:19
0
-
0,0000
0
-
0,0000
ITX
-3,51%
-4,00%
-1,06%
9,62%
153,45%
100,63%
2 SOPOR.
-10 VENTA
48,3000
0,15%
46,0700
-4,48%
121.659.899
48,2300
48,2400
0,02%
3.116.652.000
146.700.809.640
Indra
34,6800
3,40%
1.528.478
17:37:36
0
-
0,0000
0
-
0,0000
IDR
103,04%
11,15%
26,11%
68,46%
269,70%
300,54%
4 RESIS.
12 COMPRA
34,8800
4,00%
33,1200
-1,25%
53.007.617
33,5400
33,7000
0,48%
176.654.402
6.126.374.661
Inmob Colonial
5,8650
0,43%
1.232.138
17:35:07
0
-
0,0000
0
-
0,0000
COL
13,33%
-1,76%
3,35%
0,72%
-18,56%
7,04%
Sin Inciden.
4 COMPRA
5,8950
0,94%
5,7350
-1,80%
7.226.489
5,8400
5,8750
0,60%
627.344.687
3.679.376.589
IAG
3,8050
-1,86%
25.607.601
17:35:07
0
-
0,0000
0
-
0,0000
IAG
4,85%
-1,09%
23,38%
91,05%
156,82%
-1,60%
2 SOPOR.
6 COMPRA
3,9720
2,45%
3,7410
-3,51%
97.436.922
3,8770
3,9000
0,59%
4.971.476.010
18.916.466.218
Labor Farmac Rovi
51,6000
-0,39%
70.287
17:35:07
0
-
0,0000
0
-
0,0000
ROVI
-18,03%
-2,18%
1,88%
-41,94%
-8,94%
264,30%
Sin Inciden.
-10 VENTA
52,3000
0,97%
50,9000
-1,74%
3.626.809
51,8000
52,0000
0,39%
51.235.762
2.643.765.319
Logista
28,7200
0,00%
352.396
17:35:07
0
-
0,0000
0
-
0,0000
LOG
3,72%
0,35%
-3,36%
16,41%
96,03%
187,40%
Sin Inciden.
-2 VENTA
28,9800
0,91%
28,4200
-1,04%
10.120.813
28,7200
28,7400
0,07%
132.750.000
3.812.580.000
Mapfre
3,4740
-0,63%
4.444.103
17:35:20
0
-
0,0000
0
-
0,0000
MAP
42,03%
-0,46%
18,97%
60,86%
141,02%
98,61%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,3880
-3,09%
15.438.814
3,4960
3,4980
0,06%
3.079.553.273
10.698.368.070
Merlin Prop
10,5500
-0,09%
987.861
17:40:54
0
-
0,0000
0
-
0,0000
MRL
6,11%
-0,85%
10,91%
3,36%
21,41%
37,04%
Sin Inciden.
8 COMPRA
10,6600
0,95%
10,2900
-2,56%
10.421.934
10,5600
10,6600
0,95%
563.724.899
5.947.297.684
Naturgy
26,3400
-0,45%
327.070
17:35:07
0
-
0,0000
0
-
0,0000
NTGY
15,40%
0,61%
2,73%
11,56%
7,10%
99,42%
1 SOPOR.
8 COMPRA
26,5000
0,15%
26,1600
-1,13%
8.615.024
26,4600
26,5000
0,15%
969.613.801
25.539.627.518
Puig Brands
16,2900
-2,46%
520.361
17:35:07
0
-
0,0000
0
-
0,0000
PUIG
-8,66%
-2,57%
1,81%
-36,61%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8400
0,84%
16,0300
-4,01%
8.476.681
16,7000
16,6800
-0,12%
174.819.678
2.847.812.555
Red Electrica
18,5700
0,27%
1.477.900
17:40:09
0
-
0,0000
0
-
0,0000
REE
13,91%
0,87%
-2,67%
20,26%
13,02%
62,31%
Sin Inciden.
12 COMPRA
18,5800
0,32%
18,3600
-0,86%
27.444.603
18,5200
18,5500
0,16%
541.080.000
10.047.855.600
REPSOL
11,4950
-0,91%
4.979.592
17:44:50
0
-
0,0000
0
-
0,0000
REP
2,37%
-2,50%
9,89%
-16,96%
-6,34%
15,30%
2 SOPOR.
2 COMPRA
11,7300
1,12%
11,3650
-2,03%
57.240.410
11,6000
11,6350
0,30%
1.157.396.053
13.304.267.629
Sacyr
3,5320
-1,12%
2.763.789
17:35:07
0
-
0,0000
0
-
0,0000
SCYR
13,87%
2,44%
13,21%
1,88%
52,69%
18,81%
Sin Inciden.
10 COMPRA
3,5980
0,73%
3,4640
-3,02%
9.761.703
3,5720
3,5780
0,17%
796.857.798
2.814.501.743
Solaria Energia
6,5220
-1,03%
1.271.815
17:35:17
0
-
0,0000
0
-
0,0000
SLR
-16,55%
-2,31%
-1,30%
-43,43%
-70,91%
545,74%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,4240
-2,52%
8.294.777
6,5900
6,6400
0,76%
124.950.876
814.929.613
Telefonica
4,6060
-0,02%
10.563.374
17:35:07
0
-
0,0000
0
-
0,0000
TEF
16,99%
3,90%
5,76%
18,77%
20,62%
-36,97%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5550
-1,13%
48.654.901
4,6070
4,6080
0,02%
5.670.161.554
26.116.764.118
UNICAJA
1,8910
-2,22%
10.913.273
17:35:27
0
-
0,0000
0
-
0,0000
UNI
55,37%
-1,30%
14,95%
53,54%
142,81%
0,00%
2 SOPOR.
4 COMPRA
1,9490
0,78%
1,8360
-5,07%
20.636.999
1,9340
1,9340
0,00%
2.571.434.468
4.862.582.579
