Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
OFF:
46 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.096,4
-4,36%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
-1,22%
-6,20%
-5,83%
27,59%
80,28%
94,62%
4 SOPOR.
-4 VENTA
17.621,7
-1,42%
16.904,4
-5,43%
0
17.875,8
17.600,7
-1,54%
0
0
Acciona
218,2000
-11,44%
229.218
18:40:01
2.113
-0,27%
217,6000
77
-0,37%
217,4000
ANA
17,37%
7,31%
19,38%
89,69%
36,71%
324,82%
3 SOPOR.
6 COMPRA
238,6000
-3,17%
217,4000
-11,77%
50.015.368
246,4000
237,0000
-3,81%
54.856.653
11.969.721.685
Acerinox
12,2000
-9,16%
3.186.453
18:40:01
65
-0,25%
12,1700
200
0,33%
12,2400
ACX
-1,27%
-7,74%
-5,37%
12,41%
40,22%
115,43%
4 SOPOR.
-8 VENTA
13,1000
-2,46%
11,9700
-10,87%
38.874.727
13,4300
13,0500
-2,83%
249.335.371
3.041.891.526
ACS
104,9000
-4,29%
713.464
18:40:00
896
0,29%
105,2000
2.719
-0,10%
104,8000
ACS
24,24%
-2,69%
8,82%
106,24%
319,95%
599,52%
1 SOPOR.
4 COMPRA
106,6000
-2,74%
102,3000
-6,66%
74.842.374
109,6000
106,4000
-2,92%
271.664.594
28.497.615.911
AENA
25,5200
-3,22%
2.317.506
19:05:05
502
0,04%
25,5300
38.907
-0,31%
25,4400
AENA
7,14%
-7,29%
-4,22%
18,15%
70,06%
0,00%
3 SOPOR.
-4 VENTA
26,2500
-0,46%
25,4300
-3,56%
59.142.753
26,3700
26,2000
-0,64%
1.500.000.000
38.280.000.000
Amadeus
50,0200
-2,65%
1.651.448
18:40:01
611
-0,08%
49,9800
406
-0,14%
49,9500
AMS
-19,73%
5,00%
-7,62%
-32,69%
-14,66%
50,24%
1 SOPOR.
-10 VENTA
51,8000
0,82%
49,3300
-3,99%
82.605.429
51,3800
51,3800
0,00%
450.499.205
22.533.970.234
ArcelorMittal
50,2600
-7,88%
539.730
18:40:01
335
0,24%
50,3800
4
0,20%
50,3600
MTS
28,99%
-9,91%
3,73%
77,81%
73,95%
315,77%
3 SOPOR.
nEUTRAL
53,2800
-2,35%
49,5400
-9,20%
27.126.830
54,5600
53,0400
-2,79%
775.000.000
38.951.500.000
Banco Sabadell
3,0270
-3,20%
37.863.843
18:40:00
174.542
-0,33%
3,0170
57.374
1,62%
3,0760
SAB
-10,04%
-6,97%
-11,29%
21,73%
185,47%
201,00%
2 SOPOR.
-12 VENTA
3,1130
-0,45%
2,9710
-4,99%
114.613.853
3,1270
3,1000
-0,86%
5.023.677.732
15.206.672.495
Banco Santander
9,6350
-5,96%
90.103.632
18:40:00
34.500
-0,26%
9,6100
100
0,24%
9,6580
SAN
-4,32%
-9,79%
-13,32%
57,22%
183,43%
251,39%
4 SOPOR.
-8 VENTA
10,1060
-1,37%
9,3660
-8,59%
868.148.494
10,2460
10,0000
-2,40%
14.689.319.502
141.531.593.402
Bankinter
13,5200
-2,77%
3.677.515
18:40:00
25.379
-0,48%
13,4550
4.447
-0,59%
13,4400
BKT
-4,49%
-6,66%
-8,56%
48,40%
143,00%
338,65%
2 SOPOR.
-8 VENTA
13,8050
-0,72%
13,1350
-5,54%
49.720.003
13,9050
13,7000
-1,47%
898.866.154
12.152.670.402
BBVA
18,1100
-4,61%
25.601.772
19:05:05
500
-0,22%
18,0700
82.347
1,74%
18,4250
BBVA
-9,68%
-8,67%
-18,00%
47,91%
196,96%
395,95%
4 SOPOR.
-8 VENTA
18,7000
-1,50%
17,7750
-6,37%
463.648.091
18,9850
18,6000
-2,03%
5.708.968.700
103.389.423.157
Caixabank
10,0500
-2,33%
12.396.000
18:40:00
1.103
-0,58%
9,9920
50.454
1,29%
10,1800
CABK
-3,78%
-6,34%
-12,42%
54,47%
210,83%
499,57%
2 SOPOR.
-6 VENTA
10,2050
-0,83%
9,8180
-4,59%
124.579.800
10,2900
10,1650
-1,21%
7.024.520.689
70.596.432.924
Cellnex Telecom
30,2100
-6,85%
2.810.555
18:40:00
1.323
0,03%
30,2200
150
0,30%
30,3000
CLNX
11,66%
-0,95%
16,53%
-10,23%
-12,40%
128,38%
3 SOPOR.
4 COMPRA
32,1200
-0,96%
30,1300
-7,09%
84.906.867
32,4300
31,9000
-1,63%
682.410.971
20.615.635.434
Acciona Energia
19,7700
-9,15%
953.849
18:40:00
1.257
0,51%
19,8700
20
0,25%
19,8200
ANE
-11,74%
-7,71%
-7,80%
10,47%
-39,19%
0,00%
5 SOPOR.
-12 VENTA
21,5600
-0,92%
19,7700
-9,15%
18.857.595
21,7600
21,5600
-0,92%
324.761.830
6.420.541.379
Enagas
14,6950
-4,58%
2.849.935
18:40:01
2.000
0,03%
14,7000
11.077
-0,10%
14,6800
ENG
11,75%
-2,94%
4,78%
27,86%
16,81%
24,40%
3 SOPOR.
nEUTRAL
15,3800
-0,13%
14,6650
-4,77%
41.879.795
15,4000
15,3500
-0,32%
261.990.074
3.849.944.137
Endesa
32,6400
-4,90%
1.920.074
18:40:01
1.447
0,12%
32,6800
2.681
-0,06%
32,6200
ELE
8,27%
-4,84%
4,38%
60,50%
117,81%
273,92%
3 SOPOR.
2 COMPRA
33,9800
-0,99%
32,3600
-5,71%
62.671.215
34,3200
33,8700
-1,31%
1.058.752.117
34.557.669.099
Ferrovial
59,5600
-4,49%
1.646.807
19:05:05
7.220
0,03%
59,5800
4.000
0,00%
59,5600
FER
7,63%
-3,53%
2,44%
42,04%
127,93%
0,00%
3 SOPOR.
nEUTRAL
61,0000
-2,18%
58,7000
-5,87%
98.083.825
62,3600
60,9600
-2,25%
733.755.372
43.702.469.956
Fluidra
21,7000
-2,25%
490.944
18:40:01
7.699
-0,09%
21,6800
1.093
-0,46%
21,6000
FDR
-6,30%
-9,67%
-14,04%
-0,33%
42,49%
699,88%
3 SOPOR.
-12 VENTA
22,0800
-0,54%
21,5800
-2,79%
10.653.485
22,2000
21,9200
-1,26%
192.129.070
4.169.200.819
Grifols A
9,9800
-5,18%
4.250.018
18:40:01
1.412
-0,06%
9,9740
250
0,20%
10,0000
GRF
-6,73%
-8,81%
-8,76%
-8,28%
-11,19%
-45,34%
4 SOPOR.
-12 VENTA
10,5400
0,14%
9,9340
-5,62%
42.415.180
10,5250
10,3250
-1,90%
426.129.798
4.252.775.384
Iberdrola
19,0300
-3,91%
28.526.134
19:05:05
2.423
0,18%
19,0650
2.258
0,13%
19,0550
IBE
4,46%
-4,91%
0,37%
43,78%
102,49%
367,08%
2 SOPOR.
-2 VENTA
19,5000
-1,54%
18,9000
-4,57%
542.852.330
19,8050
19,4300
-1,89%
6.757.845.603
128.601.801.825
Inditex
51,7600
-4,33%
4.113.991
18:40:00
12.991
0,15%
51,8400
36.160
-0,15%
51,6800
ITX
-8,13%
-10,15%
-5,59%
4,62%
95,34%
132,14%
4 SOPOR.
-8 VENTA
53,9000
-0,37%
51,3800
-5,03%
212.940.174
54,1000
53,8200
-0,52%
3.116.652.000
161.317.907.520
Indra
61,1500
-2,08%
1.323.068
18:40:00
4.805
0,25%
61,3000
510
-0,25%
61,0000
IDR
25,98%
20,55%
23,54%
167,88%
414,51%
564,47%
1 SOPOR.
12 COMPRA
63,7500
2,08%
60,4000
-3,28%
80.905.608
62,4500
62,6000
0,24%
176.654.402
10.802.416.682
Inmob Colonial
5,2600
-4,28%
3.594.132
18:40:01
54.336
-0,10%
5,2550
52.047
-0,19%
5,2500
COL
-3,75%
-3,23%
0,29%
-2,08%
-9,13%
-2,54%
4 SOPOR.
-12 VENTA
5,4450
-0,91%
5,1850
-5,64%
18.905.134
5,4950
5,4450
-0,91%
627.344.687
3.299.833.054
IAG
4,3090
-6,06%
31.963.363
19:05:05
82.921
-0,86%
4,2720
4.000
0,26%
4,3200
IAG
-9,27%
-14,46%
-15,17%
4,39%
153,47%
23,37%
3 SOPOR.
-12 VENTA
4,5640
-0,50%
4,2000
-8,44%
137.730.131
4,5870
4,5640
-0,50%
4.727.201.147
20.369.509.742
Labor Farmac Rovi
81,2500
-2,23%
221.239
18:40:00
60
0,31%
81,5000
1.889
0,25%
81,4500
ROVI
27,95%
4,22%
11,87%
51,82%
108,65%
541,39%
1 SOPOR.
8 COMPRA
82,4500
-0,78%
80,3500
-3,31%
17.975.669
83,1000
82,0000
-1,32%
51.235.762
4.162.905.663
Logista
30,6200
-4,37%
480.294
18:40:01
126
-2,48%
29,8600
250
-0,26%
30,5400
LOG
1,66%
-4,50%
-2,61%
12,18%
55,86%
177,04%
2 SOPOR.
-6 VENTA
31,7800
-0,75%
30,4400
-4,93%
14.706.602
32,0200
31,7600
-0,81%
132.750.000
4.064.805.000
Mapfre
3,6900
-4,85%
6.535.870
18:40:00
8.707
0,05%
3,6920
407
-0,11%
3,6860
MAP
-13,83%
-6,06%
-5,77%
40,16%
118,16%
270,57%
3 SOPOR.
-12 VENTA
3,8560
-0,57%
3,6380
-6,19%
24.117.360
3,8780
3,8480
-0,77%
3.079.553.273
11.363.551.577
Merlin Prop
14,0900
-4,34%
2.979.724
19:05:05
1.106
0,28%
14,1300
4.192
0,21%
14,1200
MRL
13,35%
0,57%
9,53%
42,12%
80,36%
93,78%
1 SOPOR.
6 COMPRA
14,4400
-1,97%
13,9400
-5,36%
41.984.311
14,7300
14,3500
-2,58%
563.724.899
7.942.883.827
Naturgy
24,7800
-7,40%
7.038.511
18:40:01
6.838
0,00%
24,7800
685
-0,08%
24,7600
NTGY
-4,40%
-3,95%
-6,49%
6,73%
11,53%
156,01%
5 SOPOR.
-12 VENTA
25,2800
-5,53%
24,4600
-8,59%
174.414.303
26,7600
25,2000
-5,83%
969.613.801
24.027.029.989
Puig Brands
14,8500
-5,35%
1.505.675
18:40:00
65.810
0,40%
14,9100
1.288
0,34%
14,9000
PUIG
-0,13%
-9,20%
-11,20%
-19,20%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,5300
-1,02%
14,6900
-6,37%
22.359.274
15,6900
15,5300
-1,02%
174.819.678
2.596.072.218
Red Electrica
14,8100
-4,33%
3.093.638
18:40:00
21.469
0,34%
14,8600
250
0,61%
14,9000
REE
-1,08%
-8,28%
1,43%
-8,37%
12,41%
39,16%
4 SOPOR.
-12 VENTA
15,4300
-0,32%
14,7500
-4,72%
45.816.779
15,4800
15,4300
-0,32%
541.080.000
8.013.394.800
REPSOL
20,8000
3,79%
13.069.089
19:05:05
11.711
-0,38%
20,7200
4.086
0,00%
20,8000
REP
34,69%
10,87%
26,18%
82,66%
65,47%
267,09%
2 RESIS.
12 COMPRA
20,8200
3,89%
19,9450
-0,47%
271.837.051
20,0400
20,3000
1,30%
1.105.374.336
22.991.786.189
Sacyr
4,1840
-6,44%
7.606.150
18:40:01
9.486
-0,10%
4,1800
858
-0,14%
4,1780
SCYR
9,56%
-6,82%
3,41%
27,74%
54,85%
216,91%
1 SOPOR.
nEUTRAL
4,3820
-2,01%
4,1040
-8,23%
31.824.132
4,4720
4,3800
-2,06%
805.780.142
3.371.384.114
Solaria Energia
18,7500
-11,10%
2.472.839
18:40:00
989
0,72%
18,8850
100
0,43%
18,8300
SLR
3,31%
-1,13%
3,94%
136,51%
7,79%
3.128,21%
4 SOPOR.
nEUTRAL
20,6900
-1,90%
18,2500
-13,47%
46.365.731
21,0900
20,6200
-2,23%
124.950.876
2.342.828.925
Telefonica
3,5750
-3,87%
23.102.191
18:40:00
32.172
-0,34%
3,5630
12.094
-0,36%
3,5620
TEF
2,35%
-2,44%
2,80%
-10,05%
14,36%
-31,37%
4 SOPOR.
-10 VENTA
3,7150
-0,11%
3,5380
-4,87%
82.590.333
3,7190
3,7070
-0,32%
5.670.161.554
20.270.827.556
UNICAJA
2,4880
-4,09%
11.649.135
18:40:00
9.060
-0,08%
2,4860
1.000
-0,24%
2,4820
UNI
-10,44%
-7,86%
-12,09%
59,66%
157,35%
0,00%
4 SOPOR.
-8 VENTA
2,5740
-0,77%
2,4400
-5,94%
28.983.048
2,5940
2,5560
-1,46%
2.571.434.468
6.397.728.956
