Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
ON:
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.831,8
-4,75%
423.011.817
17:55:00
0
-
0,0000
0
-
0,0000
INDI
2,04%
-10,27%
-11,10%
7,97%
39,19%
0,47%
2 SOPOR.
-12 VENTA
12.322,8
-0,80%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,1000
-6,71%
203.196
19:40:00
20
7,38%
115,0000
1
-0,47%
106,6000
ANA
-1,47%
-11,75%
-10,34%
3,65%
-37,17%
102,38%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
21.762.292
114,8000
110,1000
-4,09%
54.856.653
5.875.147.536
Acerinox
8,9850
-3,13%
3.525.081
19:40:00
100
1,28%
9,1000
510
2,39%
9,2000
ACX
-1,86%
-16,98%
-22,90%
-6,88%
18,08%
-5,39%
1 SOPOR.
-12 VENTA
9,4800
2,21%
8,3000
-10,51%
31.672.853
9,2750
8,5100
-8,25%
249.335.371
2.240.278.308
ACS
46,8000
-5,53%
1.118.797
19:40:01
1.035
4,70%
49,0000
130
-1,41%
46,1400
ACS
-2,48%
-11,96%
-14,95%
28,67%
138,94%
139,89%
4 SOPOR.
-8 VENTA
48,8800
-1,33%
41,0000
-17,24%
52.359.700
49,5400
42,8400
-13,52%
271.664.594
12.713.902.999
AENA
207,8000
-3,80%
258.096
19:40:01
15
5,39%
219,0000
14
-1,83%
204,0000
AENA
5,27%
-4,80%
-5,15%
21,52%
50,85%
151,46%
3 SOPOR.
-8 VENTA
216,0000
0,00%
202,4000
-6,30%
53.632.349
216,0000
205,2000
-5,00%
150.000.000
31.170.000.000
Amadeus
64,0400
-4,76%
1.929.329
19:40:00
63
10,40%
70,7000
79
-1,62%
63,0000
AMS
-5,40%
-10,24%
-14,83%
13,46%
16,52%
76,17%
3 SOPOR.
-12 VENTA
66,9400
-0,45%
61,4200
-8,66%
123.554.229
67,2400
63,2200
-5,98%
450.499.205
28.849.969.088
ArcelorMittal
22,1100
-2,81%
618.686
19:40:00
1.406
5,38%
23,3000
200
-2,99%
21,4500
MTS
-1,16%
-16,57%
-27,52%
-11,19%
-17,53%
-12,64%
Sin Inciden.
-12 VENTA
23,3000
2,42%
20,5300
-9,76%
13.679.147
22,7500
21,5700
-5,19%
852.809.772
18.855.624.059
Banco Sabadell
2,1900
-4,99%
60.314.782
19:40:01
2.000
0,37%
2,1980
904
-0,46%
2,1800
SAB
22,39%
-15,58%
-16,27%
58,72%
266,03%
41,83%
2 SOPOR.
-6 VENTA
2,2810
-1,04%
1,9005
-17,55%
132.089.373
2,3050
1,9055
-17,33%
5.387.690.082
11.799.041.280
Banco Santander
5,2490
-4,46%
120.083.213
19:40:00
1.200
0,97%
5,3000
10
-0,11%
5,2430
SAN
17,57%
-15,38%
-15,75%
19,25%
95,29%
9,01%
2 SOPOR.
-6 VENTA
5,5200
0,47%
4,6450
-15,45%
630.316.785
5,4940
4,6450
-15,45%
15.152.492.322
79.535.432.198
Bankinter
8,4740
-4,38%
7.785.335
19:40:00
1.000
3,85%
8,8000
555
-1,58%
8,3400
BKT
12,27%
-16,18%
-14,42%
29,94%
96,93%
139,85%
1 SOPOR.
-6 VENTA
8,7980
-0,72%
7,7000
-13,11%
65.972.929
8,8620
7,7440
-12,62%
898.866.154
7.616.991.789
BBVA
10,7800
-5,11%
29.005.063
19:40:00
500
0,56%
10,8400
200
0,00%
10,7800
BBVA
14,05%
-13,83%
-17,86%
4,99%
162,14%
85,26%
2 SOPOR.
-8 VENTA
11,3550
-0,04%
10,1100
-11,00%
312.674.579
11,3600
10,6850
-5,94%
5.763.285.465
62.128.217.313
Caixabank
5,9900
-4,16%
27.431.272
19:40:00
2.000
0,17%
6,0000
2.000
-0,67%
5,9500
CABK
14,40%
-16,78%
-15,77%
31,09%
137,27%
119,49%
1 SOPOR.
-8 VENTA
6,1960
-0,86%
5,4860
-12,22%
164.313.319
6,2500
5,5220
-11,65%
7.174.937.846
42.977.877.698
Cellnex Telecom
31,5000
-7,02%
2.724.507
19:40:01
80
2,92%
32,4200
320
-1,27%
31,1000
CLNX
3,24%
-4,51%
-1,57%
5,31%
-30,63%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,2300
-7,82%
85.821.971
33,8800
33,1200
-2,24%
706.475.375
22.253.974.313
Acciona Energia
15,1100
-5,92%
545.988
19:40:01
5.000
4,57%
15,8000
100
-1,72%
14,8500
ANE
-15,11%
-11,62%
-14,40%
-21,47%
-55,24%
0,00%
3 SOPOR.
-12 VENTA
15,6600
-2,49%
14,2100
-11,52%
8.249.879
16,0600
15,1000
-5,98%
324.761.830
4.907.151.251
Enagas
12,5550
-5,67%
2.644.009
19:40:00
1.400
2,43%
12,8600
3.820
-0,44%
12,5000
ENG
6,58%
-5,78%
-1,26%
4,67%
-18,35%
-3,40%
3 SOPOR.
-10 VENTA
13,0100
-2,25%
12,3000
-7,59%
33.195.533
13,3100
12,8500
-3,46%
261.990.074
3.289.285.379
Endesa
23,1100
-5,48%
3.156.344
19:40:00
250
0,22%
23,1600
270
-3,94%
22,2000
ELE
13,97%
-6,12%
7,48%
41,65%
42,18%
136,89%
2 SOPOR.
nEUTRAL
23,7000
-3,07%
21,0000
-14,11%
72.943.110
24,4500
21,7000
-11,25%
1.058.752.117
24.467.761.424
Ferrovial
37,4100
-4,91%
1.353.548
19:40:01
248
5,13%
39,3300
120
-1,10%
37,0000
FER
-7,86%
-9,66%
-7,46%
7,15%
58,31%
0,00%
2 SOPOR.
-12 VENTA
39,3000
-0,10%
36,3000
-7,73%
50.636.231
39,3400
37,1000
-5,69%
729.559.951
27.292.837.767
Fluidra
18,6800
-3,66%
546.229
19:40:00
1.613
11,35%
20,8000
55
-0,96%
18,5000
FDR
-20,58%
-13,94%
-17,52%
-7,89%
-16,87%
600,28%
2 SOPOR.
-12 VENTA
19,7000
1,60%
17,7400
-8,51%
10.203.558
19,3900
18,2500
-5,88%
192.129.070
3.588.971.028
Grifols A
7,8440
-3,35%
5.464.840
19:40:00
900
5,56%
8,2800
707
-0,56%
7,8000
GRF
-14,25%
-4,66%
-24,99%
-13,44%
-52,56%
-57,96%
2 SOPOR.
-12 VENTA
8,2860
2,09%
7,3240
-9,76%
42.866.205
8,1160
7,7060
-5,05%
426.129.798
3.342.562.136
Iberdrola
14,4000
-4,76%
25.348.531
19:40:00
125
1,39%
14,6000
350
-0,69%
14,3000
IBE
10,12%
-4,02%
5,56%
33,46%
56,24%
238,03%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
365.018.846
15,1200
14,7900
-2,18%
6.440.561.000
92.744.078.400
Inditex
42,7600
-4,21%
4.601.594
19:40:01
130
4,28%
44,5900
15
-0,84%
42,4000
ITX
-13,86%
-7,35%
-15,75%
-3,00%
132,20%
79,21%
3 SOPOR.
-12 VENTA
45,1100
1,05%
42,1000
-5,69%
196.764.159
44,6400
42,9100
-3,88%
3.116.652.000
133.268.039.520
Indra
24,7800
-6,49%
3.539.450
19:40:00
35
2,91%
25,5000
450
-0,73%
24,6000
IDR
45,08%
-7,78%
-1,20%
32,59%
180,73%
137,52%
1 SOPOR.
nEUTRAL
26,4000
-0,38%
20,8200
-21,43%
87.707.571
26,5000
23,4000
-11,70%
176.654.402
4.377.496.082
Inmob Colonial
5,2100
-3,70%
2.512.982
19:40:00
10.000
5,18%
5,4800
1.000
-1,73%
5,1200
COL
0,68%
-4,95%
-2,90%
4,27%
-31,68%
-4,62%
3 SOPOR.
-12 VENTA
5,4450
0,65%
5,0650
-6,38%
13.092.636
5,4100
5,2150
-3,60%
627.344.687
3.268.465.819
IAG
2,6280
-6,31%
36.673.103
19:40:00
500
5,06%
2,7610
12.000
-0,15%
2,6240
IAG
-27,58%
-15,87%
-30,91%
33,08%
67,30%
-36,09%
2 SOPOR.
-12 VENTA
2,8300
0,89%
2,4500
-12,66%
96.376.915
2,8050
2,4690
-11,98%
4.971.476.010
13.065.038.954
Labor Farmac Rovi
47,0800
-4,00%
166.773
19:40:01
575
9,39%
51,5000
100
-1,87%
46,2000
ROVI
-25,21%
-8,74%
-12,64%
-41,75%
-28,11%
218,94%
2 SOPOR.
-12 VENTA
48,9800
-0,12%
46,2000
-5,79%
7.851.673
49,0400
47,2400
-3,67%
51.235.762
2.412.179.675
Logista
27,2800
-2,99%
669.326
19:40:00
600
1,91%
27,8000
408
-1,03%
27,0000
LOG
-1,48%
-7,69%
-1,95%
14,32%
102,95%
147,47%
3 SOPOR.
-8 VENTA
28,1000
-0,07%
26,1600
-6,97%
18.259.213
28,1200
26,9000
-4,34%
132.750.000
3.621.420.000
Mapfre
2,6060
-5,10%
8.462.140
19:40:01
1
-0,61%
2,5900
23.328
-1,30%
2,5720
MAP
6,54%
-8,94%
-4,85%
18,31%
72,17%
42,35%
3 SOPOR.
-8 VENTA
2,7120
-1,24%
2,3400
-14,79%
22.052.337
2,7460
2,4180
-11,94%
3.079.553.273
8.025.315.829
Merlin Prop
8,7350
-3,91%
1.952.425
19:40:01
224
3,61%
9,0500
800
-0,97%
8,6500
MRL
-14,03%
-11,62%
-10,80%
-6,88%
-0,19%
15,77%
2 SOPOR.
-12 VENTA
9,1950
1,16%
8,5650
-5,78%
17.054.432
9,0900
8,8200
-2,97%
563.724.899
4.924.136.993
Naturgy
23,6600
-4,06%
1.140.301
19:40:00
240
2,54%
24,2600
1.000
-0,25%
23,6000
NTGY
1,20%
-7,54%
-4,80%
21,77%
-7,19%
83,85%
4 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
26.979.522
24,6600
24,3000
-1,46%
969.613.801
22.941.062.532
Puig Brands
14,6200
-2,95%
972.233
19:40:01
300
2,53%
14,9900
268
-0,82%
14,5000
PUIG
-18,03%
-7,24%
-20,07%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,6000
3,55%
14,1100
-6,34%
14.214.046
15,0650
14,6500
-2,75%
174.819.678
2.555.863.692
Red Electrica
18,0200
-4,15%
2.576.338
19:40:01
1.000
2,11%
18,4000
281
-1,50%
17,7500
REE
10,53%
-3,56%
4,50%
22,92%
11,36%
57,63%
2 SOPOR.
nEUTRAL
18,5800
-1,17%
17,8200
-5,21%
46.425.611
18,8000
18,3800
-2,23%
541.080.000
9.750.261.600
REPSOL
10,0850
-6,49%
12.720.237
19:40:01
85.253
-0,40%
10,0450
3.150
-0,45%
10,0400
REP
-10,19%
-18,33%
-14,73%
-33,11%
-1,81%
1,51%
3 SOPOR.
-12 VENTA
10,6000
-1,72%
9,9000
-8,21%
128.283.590
10,7850
10,1900
-5,52%
1.157.396.053
11.672.339.195
Sacyr
2,8140
-3,70%
5.921.154
19:40:00
8.817
5,90%
2,9800
3.000
-2,27%
2,7500
SCYR
-9,28%
-12,89%
-16,53%
-12,37%
45,21%
-4,90%
2 SOPOR.
-12 VENTA
2,9640
1,44%
2,5200
-13,76%
16.662.127
2,9220
2,5800
-11,70%
796.857.798
2.242.357.844
Solaria Energia
6,2900
-5,84%
2.222.002
19:40:00
5.000
3,34%
6,5000
117
-0,64%
6,2500
SLR
-19,51%
-8,50%
-19,20%
-34,52%
-72,10%
451,40%
2 SOPOR.
-12 VENTA
6,5980
-1,23%
6,0880
-8,86%
13.976.393
6,6800
6,3180
-5,42%
124.950.876
785.941.010
Telefonica
4,1210
-4,21%
25.336.412
19:40:00
10.586
-0,51%
4,1000
2.000
-0,61%
4,0960
TEF
4,67%
-5,83%
-2,50%
10,83%
12,75%
-42,18%
3 SOPOR.
-8 VENTA
4,2150
-2,02%
3,9470
-8,25%
104.411.354
4,3020
4,0890
-4,95%
5.670.161.554
23.366.735.764
UNICAJA
1,4400
-4,45%
19.616.579
19:40:00
347
4,10%
1,4990
25.640
-2,08%
1,4100
UNI
13,03%
-15,24%
-15,59%
35,14%
96,95%
0,00%
1 SOPOR.
-6 VENTA
1,4960
-0,73%
1,2500
-17,05%
28.247.874
1,5070
1,2800
-15,06%
2.571.434.468
3.702.865.634
