Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/03/2023
OFF:
7 Min
Si no es hoy, el lunes por debajo de 0,10. ¡Qué viva la Pepa!
0
Ni dices ni una verdad, majo
(1)
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.964,2
0,65%
26.542.437
13:40:00
0
-
0,0000
0
-
0,0000
INDI
37,68%
0,82%
3,96%
35,09%
101,46%
54,60%
3 RESIS.
12 COMPRA
15.978,0
0,73%
15.887,0
0,16%
0
15.861,5
15.918,3
0,36%
0
0
Acciona
190,3000
-0,52%
10.039
13:40:04
711
0,05%
190,4000
117
0,00%
190,3000
ANA
81,01%
1,28%
11,95%
59,62%
15,06%
257,74%
Sin Inciden.
12 COMPRA
191,4000
0,05%
189,6000
-0,89%
1.910.422
191,3000
191,2000
-0,05%
54.856.653
10.439.221.066
Acerinox
12,1400
1,17%
228.500
13:40:04
2.221
0,00%
12,1400
2.211
-0,16%
12,1200
ACX
36,39%
2,46%
7,18%
43,26%
65,82%
104,54%
1 RESIS.
12 COMPRA
12,1600
1,33%
12,0300
0,25%
2.773.990
12,0000
12,0400
0,33%
249.335.371
3.026.931.404
ACS
72,3500
0,42%
33.040
13:40:04
67
0,00%
72,3500
503
-0,07%
72,3000
ACS
54,85%
2,19%
8,54%
71,65%
230,33%
320,15%
Sin Inciden.
12 COMPRA
72,7000
0,90%
71,9000
-0,21%
2.390.444
72,0500
72,3000
0,35%
271.664.594
19.654.933.376
AENA
24,0100
0,63%
129.949
13:40:04
1.927
0,04%
24,0200
1.943
-0,04%
24,0000
AENA
21,63%
2,08%
4,58%
17,19%
109,70%
0,00%
2 RESIS.
12 COMPRA
24,0200
0,67%
23,8300
-0,13%
3.120.075
23,8600
23,9300
0,29%
1.500.000.000
36.015.000.000
Amadeus
68,0000
0,15%
68.073
13:40:03
667
0,03%
68,0200
393
-0,03%
67,9800
AMS
0,45%
0,29%
3,22%
1,89%
36,16%
94,43%
Sin Inciden.
-4 VENTA
68,2400
0,50%
67,8000
-0,15%
4.628.964
67,9000
68,0400
0,21%
450.499.205
30.633.945.940
ArcelorMittal
34,0100
0,74%
49.601
13:40:04
479
-0,03%
34,0000
500
-0,12%
33,9700
MTS
53,16%
1,98%
8,18%
55,28%
53,66%
135,22%
Sin Inciden.
12 COMPRA
34,1100
1,04%
33,8400
0,24%
1.686.930
33,7600
34,1000
1,01%
852.809.772
29.004.060.346
Banco Sabadell
3,1230
0,64%
4.192.803
13:40:04
13.734
0,03%
3,1240
21.532
0,00%
3,1230
SAB
78,21%
-0,83%
-6,38%
85,38%
392,74%
167,24%
Sin Inciden.
nEUTRAL
3,1240
0,68%
3,0880
-0,48%
13.094.124
3,1030
3,1190
0,52%
5.023.677.732
15.688.945.557
Banco Santander
8,4790
1,29%
5.496.619
13:40:03
1.387
0,02%
8,4810
611
0,00%
8,4790
SAN
93,17%
0,50%
-4,16%
92,84%
265,27%
144,24%
1 RESIS.
8 COMPRA
8,5330
1,94%
8,4100
0,47%
46.605.833
8,3710
8,4200
0,59%
14.885.325.372
126.212.673.829
Bankinter
12,7800
0,71%
406.487
13:40:03
7
0,00%
12,7800
204
-0,04%
12,7750
BKT
71,65%
-3,73%
-3,91%
85,47%
150,84%
292,67%
1 RESIS.
-4 VENTA
12,8200
1,02%
12,6900
0,00%
5.194.904
12,6900
12,7750
0,67%
898.866.154
11.487.509.448
BBVA
17,1700
1,60%
2.079.573
13:40:04
456
0,03%
17,1750
4.447
0,00%
17,1700
BBVA
88,82%
-0,84%
4,16%
97,15%
288,41%
262,27%
1 RESIS.
12 COMPRA
17,1950
1,75%
17,0050
0,62%
35.706.268
16,9000
17,0500
0,89%
5.763.285.465
98.955.611.434
Caixabank
8,8560
0,54%
1.642.568
13:40:03
3.324
0,02%
8,8580
444
-0,02%
8,8540
CABK
76,66%
-0,61%
-0,83%
76,93%
211,55%
318,47%
Sin Inciden.
4 COMPRA
8,8960
1,00%
8,8340
0,30%
14.546.582
8,8080
8,8600
0,59%
7.085.565.456
62.749.767.678
Cellnex Telecom
29,5700
-0,10%
230.426
13:39:43
1.394
0,00%
29,5700
1.656
-0,07%
29,5500
CLNX
-3,08%
1,55%
2,68%
-16,14%
-8,30%
108,77%
Sin Inciden.
nEUTRAL
29,8400
0,81%
29,3900
-0,71%
6.813.697
29,6000
29,5400
-0,20%
706.475.375
20.890.476.839
Acciona Energia
24,2200
-1,06%
40.594
13:40:04
2.390
0,08%
24,2400
1.630
-0,08%
24,2000
ANE
39,19%
-1,06%
9,49%
23,88%
-34,03%
0,00%
Sin Inciden.
4 COMPRA
24,5600
0,33%
24,1000
-1,55%
983.187
24,4800
24,5600
0,33%
324.761.830
7.865.731.523
Enagas
14,2100
0,28%
232.194
13:40:04
2.125
0,00%
14,2100
1.555
-0,04%
14,2050
ENG
25,91%
1,18%
7,38%
12,50%
16,44%
11,22%
Sin Inciden.
12 COMPRA
14,2200
0,35%
14,1300
-0,28%
3.299.477
14,1700
14,1600
-0,07%
261.990.074
3.722.878.952
Endesa
29,3900
0,41%
193.696
13:40:04
1.614
0,07%
29,4100
1.651
0,00%
29,3900
ELE
49,43%
0,03%
9,82%
57,81%
114,57%
180,61%
Sin Inciden.
12 COMPRA
29,4300
0,55%
29,1700
-0,34%
5.692.725
29,2700
29,2700
0,00%
1.058.752.117
31.116.724.719
Ferrovial
55,4000
1,09%
90.693
13:40:04
466
0,04%
55,4200
675
-0,04%
55,3800
FER
37,25%
2,03%
14,88%
51,58%
138,49%
0,00%
2 RESIS.
12 COMPRA
55,5000
1,28%
54,8000
0,00%
5.024.392
54,8000
55,0000
0,36%
733.755.372
40.650.047.609
Fluidra
23,6800
-0,42%
59.654
13:40:04
129
0,00%
23,6800
454
-0,08%
23,6600
FDR
2,10%
0,42%
5,34%
5,10%
97,09%
866,18%
Sin Inciden.
10 COMPRA
24,0400
1,09%
23,6800
-0,42%
1.412.607
23,7800
23,9200
0,59%
192.129.070
4.549.616.378
Grifols A
11,3050
-0,04%
495.729
13:39:46
220
-0,04%
11,3000
67
-0,09%
11,2950
GRF
25,03%
-3,41%
-5,90%
11,89%
36,46%
-40,19%
Sin Inciden.
-8 VENTA
11,4100
0,88%
11,2400
-0,62%
5.604.216
11,3100
11,4100
0,88%
426.129.798
4.817.397.366
Iberdrola
17,1100
-0,12%
820.704
13:40:01
2.908
0,03%
17,1150
1.264
0,00%
17,1100
IBE
34,16%
0,15%
7,08%
27,80%
91,58%
287,17%
Sin Inciden.
12 COMPRA
17,1400
0,06%
16,9800
-0,88%
14.042.245
17,1300
17,1200
-0,06%
6.681.227.377
114.315.800.420
Inditex
49,8000
0,20%
288.310
13:40:01
288
0,02%
49,8100
1.023
-0,02%
49,7900
ITX
2,09%
2,11%
9,91%
-5,77%
133,36%
93,04%
Sin Inciden.
12 COMPRA
49,9400
0,48%
49,5900
-0,22%
14.357.838
49,7000
49,8000
0,20%
3.116.652.000
155.209.269.600
Indra
48,3400
5,09%
822.589
13:39:59
166
0,12%
48,4000
185
0,08%
48,3800
IDR
184,95%
14,89%
24,54%
193,30%
470,45%
425,74%
4 RESIS.
12 COMPRA
48,4800
5,39%
46,2000
0,43%
39.763.952
46,0000
46,3800
0,83%
176.654.402
8.539.473.793
Inmob Colonial
5,5850
-0,09%
429.433
13:40:04
3.595
0,09%
5,5900
717
0,00%
5,5850
COL
13,43%
0,09%
1,45%
0,34%
18,88%
0,15%
Sin Inciden.
nEUTRAL
5,6000
0,18%
5,5400
-0,89%
2.398.383
5,5900
5,6000
0,18%
627.344.687
3.503.720.077
IAG
4,7080
0,36%
1.914.513
13:40:03
1.773
0,02%
4,7090
3.103
0,00%
4,7080
IAG
31,77%
3,18%
7,47%
87,85%
250,56%
11,28%
Sin Inciden.
12 COMPRA
4,7190
0,60%
4,6830
-0,17%
9.013.527
4,6910
4,7150
0,51%
4.971.476.010
23.405.709.055
Labor Farmac Rovi
64,2000
-0,31%
35.104
13:40:04
40
0,08%
64,2500
198
-0,08%
64,1500
ROVI
3,73%
6,64%
14,63%
-12,58%
51,37%
419,07%
Sin Inciden.
12 COMPRA
64,5000
0,16%
63,6500
-1,16%
2.253.677
64,4000
64,5000
0,16%
51.235.762
3.289.335.920
Logista
29,1400
0,62%
43.074
13:40:04
802
0,00%
29,1400
968
-0,07%
29,1200
LOG
7,32%
0,00%
1,75%
13,14%
74,98%
211,45%
1 RESIS.
12 COMPRA
29,1400
0,62%
28,9400
-0,07%
1.255.176
28,9600
29,0000
0,14%
132.750.000
3.868.335.000
Mapfre
4,0520
1,66%
593.548
13:40:03
3.084
0,05%
4,0540
3.155
0,00%
4,0520
MAP
70,28%
1,96%
1,96%
69,68%
196,45%
188,38%
3 RESIS.
12 COMPRA
4,0620
1,91%
4,0040
0,45%
2.405.056
3,9860
4,0100
0,60%
3.079.553.273
12.478.349.862
Merlin Prop
13,7700
0,22%
109.933
13:40:04
2.671
0,00%
13,7700
1.094
-0,07%
13,7600
MRL
38,50%
1,63%
7,84%
33,70%
81,13%
56,98%
Sin Inciden.
12 COMPRA
13,8100
0,51%
13,7100
-0,22%
1.513.777
13,7400
13,8000
0,44%
563.724.899
7.762.491.859
Naturgy
26,6000
0,23%
103.687
13:40:03
1.772
0,00%
26,6000
2.675
-0,08%
26,5800
NTGY
19,14%
-0,15%
-0,82%
22,71%
20,96%
131,93%
Sin Inciden.
12 COMPRA
26,6000
0,23%
26,4400
-0,38%
2.758.074
26,5400
26,5200
-0,08%
969.613.801
25.791.727.107
Puig Brands
14,0800
0,50%
221.113
13:40:04
2.592
0,07%
14,0900
2.755
-0,07%
14,0700
PUIG
-21,05%
-0,64%
0,36%
-27,58%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,0800
0,50%
13,9100
-0,71%
3.113.271
14,0100
14,0000
-0,07%
174.819.678
2.461.461.066
Red Electrica
16,7000
-0,06%
170.906
13:40:04
2.196
0,00%
16,7000
233
-0,06%
16,6900
REE
5,92%
-0,95%
2,02%
3,66%
21,00%
44,48%
1 SOPOR.
-4 VENTA
16,7300
0,12%
16,6000
-0,66%
2.854.130
16,7100
16,7300
0,12%
541.080.000
9.036.036.000
REPSOL
15,5850
0,74%
1.076.955
13:40:04
7.593
0,03%
15,5900
5.074
-0,03%
15,5800
REP
44,41%
9,10%
-0,42%
41,05%
36,57%
167,01%
Sin Inciden.
12 COMPRA
15,5950
0,81%
15,4500
-0,13%
16.784.344
15,4700
15,4700
0,00%
1.128.372.258
17.585.681.641
Sacyr
3,9360
-0,15%
789.077
13:40:04
1.434
0,00%
3,9360
1.389
-0,05%
3,9340
SCYR
28,56%
0,15%
13,10%
30,19%
82,20%
156,17%
Sin Inciden.
12 COMPRA
3,9480
0,15%
3,9160
-0,66%
3.105.807
3,9420
3,9420
0,00%
796.857.798
3.136.432.293
Solaria Energia
15,1050
0,87%
269.312
13:39:01
2.678
0,03%
15,1100
481
-0,07%
15,0950
SLR
93,28%
2,86%
45,40%
49,65%
-3,92%
1.785,63%
Sin Inciden.
12 COMPRA
15,1400
1,10%
14,8600
-0,77%
4.067.958
14,9750
15,0000
0,17%
124.950.876
1.887.382.982
Telefonica
4,5580
0,04%
1.529.274
13:40:02
9.394
0,04%
4,5600
11.363
0,00%
4,5580
TEF
19,56%
-0,65%
4,24%
12,39%
72,73%
-28,16%
Sin Inciden.
8 COMPRA
4,5760
0,44%
4,5460
-0,22%
6.970.431
4,5560
4,5520
-0,09%
5.670.161.554
25.844.596.363
UNICAJA
2,3340
0,69%
1.635.920
13:40:04
32.682
0,09%
2,3360
1.935
0,00%
2,3340
UNI
97,43%
-0,85%
0,78%
145,50%
213,82%
0,00%
1 RESIS.
12 COMPRA
2,3460
1,21%
2,3280
0,43%
3.818.237
2,3180
2,3380
0,86%
2.571.434.468
6.001.728.048
