Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.165,8
1,51%
0
12:50:10
0
-
0,0000
0
-
0,0000
INDI
-0,82%
-0,52%
-6,78%
27,63%
95,73%
95,79%
2 RESIS.
4 COMPRA
17.207,4
1,76%
17.074,6
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
215,0000
2,48%
20.851
12:50:11
148
0,09%
215,2000
138
-0,09%
214,8000
ANA
15,65%
-1,74%
-1,91%
82,23%
37,81%
344,26%
2 RESIS.
10 COMPRA
215,4000
2,67%
211,4000
0,76%
4.482.965
209,8000
213,2000
1,62%
54.856.653
11.794.180.395
Acerinox
12,5200
2,20%
320.265
12:50:11
640
0,24%
12,5500
2.103
0,08%
12,5300
ACX
1,32%
2,94%
-5,48%
15,88%
64,41%
116,67%
3 RESIS.
10 COMPRA
12,6000
2,86%
12,4500
1,63%
4.009.718
12,2500
12,5300
2,29%
249.335.371
3.121.678.845
ACS
107,5000
1,61%
57.380
12:50:12
138
0,19%
107,7000
568
0,09%
107,6000
ACS
27,32%
-0,92%
-0,74%
102,49%
341,96%
618,83%
2 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
6.168.350
105,8000
107,8000
1,89%
271.664.594
29.203.943.855
AENA
25,6900
1,82%
214.967
12:50:11
559
0,04%
25,7000
1.111
-0,04%
25,6800
AENA
7,85%
-0,12%
-4,60%
17,41%
80,66%
0,00%
2 RESIS.
4 COMPRA
25,7000
1,86%
25,4400
0,83%
5.522.502
25,2300
25,5600
1,31%
1.500.000.000
38.535.000.000
Amadeus
50,5600
1,77%
147.806
12:50:11
682
0,04%
50,5800
445
-0,04%
50,5400
AMS
-18,86%
0,56%
2,60%
-31,85%
-8,64%
53,06%
1 RESIS.
-6 VENTA
50,9000
2,46%
50,2400
1,13%
7.473.071
49,6800
50,3400
1,33%
450.499.205
22.777.239.805
ArcelorMittal
46,1000
1,97%
145.444
12:50:11
176
0,30%
46,2400
85
0,26%
46,2200
MTS
18,31%
1,71%
-18,52%
59,68%
87,28%
349,98%
2 RESIS.
4 COMPRA
46,6400
3,16%
45,6900
1,06%
6.704.968
45,2100
46,3600
2,54%
775.000.000
35.727.500.000
Banco Sabadell
3,1060
2,10%
5.121.525
12:50:12
1.736
0,10%
3,1090
1.706
0,06%
3,1080
SAB
-7,70%
1,90%
-5,14%
21,50%
293,21%
196,26%
3 RESIS.
2 COMPRA
3,1080
2,17%
3,0710
0,95%
15.907.457
3,0420
3,0880
1,51%
5.023.677.732
15.603.543.036
Banco Santander
9,7120
2,50%
7.157.445
12:50:12
1.976
-0,01%
9,7110
3.219
-0,04%
9,7080
SAN
-3,56%
0,75%
-12,66%
51,79%
239,17%
261,67%
2 RESIS.
nEUTRAL
9,7420
2,82%
9,6310
1,65%
69.513.106
9,4750
9,7010
2,39%
14.689.319.502
142.662.671.003
Bankinter
13,5750
2,80%
406.648
12:50:12
2.786
0,22%
13,6050
1.200
0,15%
13,5950
BKT
-4,10%
1,68%
-5,84%
35,03%
228,01%
341,65%
4 RESIS.
6 COMPRA
13,6150
3,10%
13,3650
1,21%
5.520.247
13,2050
13,4200
1,63%
898.866.154
12.202.108.041
BBVA
18,7500
2,54%
3.366.871
12:50:12
3.651
0,03%
18,7550
3.940
-0,03%
18,7450
BBVA
-6,48%
2,76%
-6,65%
48,24%
272,42%
435,16%
1 RESIS.
4 COMPRA
18,8000
2,82%
18,5400
1,39%
63.128.831
18,2850
18,7300
2,43%
5.708.968.700
107.043.163.125
Caixabank
10,3100
1,08%
1.907.817
12:50:12
2.935
0,05%
10,3150
5.421
-0,05%
10,3050
CABK
-1,29%
0,63%
-2,64%
46,67%
275,56%
529,22%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,2200
0,20%
19.669.593
10,2000
10,3850
1,81%
7.024.520.689
72.422.808.304
Cellnex Telecom
26,1600
-1,21%
555.063
12:50:12
318
0,11%
26,1900
305
0,04%
26,1700
CLNX
-3,31%
-10,61%
-15,34%
-18,14%
-21,84%
110,17%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
14.520.448
26,4800
26,6000
0,45%
682.410.971
17.851.871.001
Acciona Energia
21,0200
0,67%
59.468
12:50:12
1.614
0,10%
21,0400
1.222
-0,10%
21,0000
ANE
-6,16%
1,05%
-3,83%
22,34%
-34,28%
0,00%
1 RESIS.
nEUTRAL
21,1600
1,34%
20,8800
0,00%
1.250.017
20,8800
20,9800
0,48%
324.761.830
6.826.493.667
Enagas
14,7550
0,96%
235.666
12:50:11
606
0,03%
14,7600
1.955
-0,03%
14,7500
ENG
12,21%
-1,50%
-2,64%
22,78%
14,47%
20,99%
1 RESIS.
6 COMPRA
14,7950
1,23%
14,6450
0,21%
3.477.252
14,6150
14,6700
0,38%
261.990.074
3.865.663.542
Endesa
34,9100
0,75%
186.323
12:50:11
610
0,06%
34,9300
1.050
0,00%
34,9100
ELE
15,80%
-1,44%
-0,77%
55,72%
124,04%
282,89%
1 RESIS.
10 COMPRA
34,9800
0,95%
34,6300
-0,06%
6.504.536
34,6500
34,7500
0,29%
1.058.752.117
36.961.036.404
Ferrovial
55,0000
1,44%
92.478
12:50:12
505
0,07%
55,0400
282
0,00%
55,0000
FER
-0,61%
-1,96%
-10,08%
35,27%
119,65%
0,00%
3 RESIS.
-4 VENTA
55,2600
1,92%
54,6800
0,85%
5.086.290
54,2200
55,2400
1,88%
729.555.372
40.125.545.460
Fluidra
19,7000
1,13%
172.158
12:50:11
191
0,00%
19,7000
787
-0,05%
19,6900
FDR
-14,94%
-1,65%
-18,22%
-12,30%
42,26%
548,89%
1 RESIS.
-8 VENTA
19,8200
1,75%
19,5200
0,21%
3.391.513
19,4800
19,8200
1,75%
192.129.070
3.784.942.679
Grifols A
8,9720
1,49%
3.014.663
12:50:11
1.202
0,09%
8,9800
294
0,00%
8,9720
GRF
-16,15%
-1,73%
-17,92%
-0,20%
4,59%
-49,32%
1 RESIS.
-8 VENTA
9,6780
9,48%
8,8940
0,61%
27.047.556
8,8400
9,5980
8,57%
426.129.798
3.823.236.548
Iberdrola
19,4350
0,70%
1.519.223
12:50:12
4.972
0,08%
19,4500
2.871
0,03%
19,4400
IBE
6,68%
-1,42%
-4,64%
39,85%
99,40%
371,10%
1 RESIS.
4 COMPRA
19,5050
1,06%
19,2900
-0,05%
29.526.099
19,3000
19,3500
0,26%
6.757.845.603
131.338.729.294
Inditex
50,6200
1,61%
319.732
12:50:12
1.273
0,08%
50,6600
565
0,00%
50,6200
ITX
-10,15%
-2,35%
-10,80%
13,09%
92,96%
126,08%
2 RESIS.
-4 VENTA
50,7400
1,85%
50,4000
1,16%
16.184.834
49,8200
50,6600
1,69%
3.116.652.000
157.764.924.240
Indra
47,5000
1,84%
636.088
12:50:12
182
0,13%
47,5600
97
0,04%
47,5200
IDR
-2,14%
-16,39%
-7,90%
76,16%
315,76%
386,41%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
30.214.180
46,6400
48,5000
3,99%
176.654.402
8.391.084.095
Inmob Colonial
5,0900
1,70%
694.369
12:50:11
5.543
0,10%
5,0950
4.814
-0,10%
5,0850
COL
-6,86%
-2,39%
-6,60%
-1,92%
3,98%
-7,12%
2 RESIS.
-8 VENTA
5,1150
2,20%
5,0450
0,80%
3.534.338
5,0050
5,0600
1,10%
627.344.687
3.193.184.457
IAG
4,2200
1,81%
4.264.609
12:50:11
8.185
0,17%
4,2270
5.408
0,07%
4,2230
IAG
-11,14%
2,27%
-17,14%
22,25%
186,99%
23,03%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1950
1,21%
17.996.650
4,1450
4,2620
2,82%
4.727.201.147
19.948.788.840
Labor Farmac Rovi
78,8500
0,38%
26.772
12:50:12
58
0,06%
78,9000
315
-0,06%
78,8000
ROVI
24,17%
-1,99%
-3,84%
55,52%
115,71%
507,74%
Sin Inciden.
4 COMPRA
79,5500
1,27%
78,0500
-0,64%
2.110.972
78,5500
78,8000
0,32%
51.235.762
4.039.939.834
Logista
31,3800
0,13%
88.472
12:50:11
362
0,06%
31,4000
1.303
-0,06%
31,3600
LOG
9,15%
0,19%
-1,75%
16,78%
72,22%
192,81%
Sin Inciden.
12 COMPRA
31,6800
1,08%
31,2000
-0,45%
2.776.251
31,3400
31,5000
0,51%
132.750.000
4.165.695.000
Mapfre
3,7980
2,04%
656.119
12:50:12
1.289
0,05%
3,8000
699
0,00%
3,7980
MAP
-11,30%
2,31%
-3,65%
37,89%
150,49%
269,26%
3 RESIS.
2 COMPRA
3,8020
2,15%
3,7640
1,13%
2.491.940
3,7220
3,7660
1,18%
3.079.553.273
11.696.143.331
Merlin Prop
13,8500
2,97%
373.388
12:50:11
5.243
0,07%
13,8600
2.159
-0,07%
13,8400
MRL
11,42%
-3,15%
-2,40%
43,51%
103,90%
82,87%
3 RESIS.
10 COMPRA
13,8800
3,20%
13,5700
0,89%
5.171.424
13,4500
13,6300
1,34%
563.724.899
7.807.589.851
Naturgy
25,2600
0,24%
351.799
12:50:11
2.133
0,00%
25,2600
1.451
-0,08%
25,2400
NTGY
-2,55%
-3,44%
-3,07%
5,66%
10,98%
143,53%
1 RESIS.
-12 VENTA
25,4200
0,87%
25,1800
-0,08%
8.886.443
25,2000
25,3800
0,71%
969.613.801
24.492.444.613
Puig Brands
17,3100
-1,59%
866.909
12:50:12
508
0,06%
17,3200
1.092
-0,06%
17,3000
PUIG
16,41%
9,77%
7,34%
7,40%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
15.006.195
17,5900
17,6000
0,06%
174.819.678
3.026.128.626
Red Electrica
14,9000
0,74%
184.572
12:49:57
2.490
0,07%
14,9100
2.552
-0,07%
14,8900
REE
-0,48%
-1,00%
-8,81%
-12,63%
12,32%
33,38%
1 RESIS.
-4 VENTA
14,9900
1,35%
14,8500
0,41%
2.750.123
14,7900
14,8500
0,41%
541.080.000
8.062.092.000
REPSOL
23,3900
-0,34%
2.684.976
12:50:12
2.517
0,04%
23,4000
2.232
-0,04%
23,3800
REP
51,47%
-4,34%
24,10%
106,48%
107,23%
339,95%
Sin Inciden.
6 COMPRA
23,6400
0,72%
22,7900
-2,90%
62.801.589
23,4700
23,1400
-1,41%
1.105.374.336
25.854.705.719
Sacyr
4,1900
2,15%
632.887
12:50:11
8.569
0,14%
4,1960
6.518
0,00%
4,1900
SCYR
9,72%
-0,52%
-6,41%
28,57%
70,44%
249,61%
2 RESIS.
10 COMPRA
4,2000
2,39%
4,1320
0,73%
2.651.797
4,1020
4,2000
2,39%
805.780.142
3.376.218.795
Solaria Energia
23,0500
1,99%
407.708
12:50:12
119
0,17%
23,0900
39
0,04%
23,0600
SLR
27,00%
4,70%
18,67%
218,93%
46,14%
3.729,75%
1 RESIS.
12 COMPRA
23,1100
2,26%
22,6500
0,22%
9.397.669
22,6000
23,0000
1,77%
124.950.876
2.880.117.692
Telefonica
3,6970
0,57%
3.959.065
12:50:12
54.196
0,08%
3,7000
8.253
0,03%
3,6980
TEF
5,84%
0,93%
0,41%
-6,90%
22,88%
-27,90%
Sin Inciden.
8 COMPRA
3,7090
0,90%
3,6570
-0,52%
14.636.663
3,6760
3,6850
0,24%
5.670.161.554
20.962.587.265
UNICAJA
2,5840
2,46%
1.763.174
12:50:12
19.368
0,15%
2,5880
14.189
0,00%
2,5840
UNI
-6,98%
2,94%
-4,56%
57,93%
235,75%
0,00%
3 RESIS.
6 COMPRA
2,5900
2,70%
2,5480
1,03%
4.556.042
2,5220
2,5740
2,06%
2.571.434.468
6.644.586.665
MODO PRO
