Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/01/2021
OFF:
3 Hor
73.60
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.612,4
0,20%
57.982.260
16:59:16
0
-
0,0000
0
-
0,0000
INDI
14,95%
0,70%
-1,99%
18,09%
32,58%
10,31%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
46.882
16:59:18
14
0,00%
116,4000
356
-0,09%
116,3000
ANA
-8,73%
2,83%
-5,90%
-2,16%
-19,20%
177,96%
1 RESIS.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.457.065
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2100
2,33%
728.365
16:59:18
2.507
0,05%
9,2150
3.311
-0,05%
9,2050
ACX
-7,92%
3,42%
2,73%
-2,81%
5,43%
20,65%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.708.242
9,0000
9,0250
0,28%
249.335.371
2.296.378.767
ACS
42,1000
0,24%
104.342
16:59:18
822
0,00%
42,1000
34
-0,05%
42,0800
ACS
10,33%
1,49%
-4,36%
22,47%
137,07%
151,52%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.392.798
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,7000
-0,55%
47.964
16:59:09
356
0,05%
199,8000
319
-0,05%
199,6000
AENA
27,09%
1,58%
-1,72%
35,11%
52,52%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.578.411
200,8000
200,0000
-0,40%
150.000.000
29.955.000.000
Amadeus
66,1000
0,09%
189.190
16:59:18
881
0,03%
66,1200
731
-0,03%
66,0800
AMS
3,92%
-1,58%
-2,02%
6,59%
12,99%
138,16%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.505.459
66,0400
66,1000
0,09%
450.499.205
29.777.997.451
ArcelorMittal
23,9800
0,59%
110.894
16:59:08
1.077
0,00%
23,9800
1.131
-0,08%
23,9600
MTS
-5,01%
1,74%
9,08%
11,12%
-6,46%
-15,54%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.659.238
23,8400
23,8100
-0,13%
852.809.772
20.450.378.333
Banco Sabadell
1,8430
0,55%
5.725.221
16:59:18
10.715
0,03%
1,8435
7.802
-0,03%
1,8425
SAB
76,09%
2,44%
0,30%
50,51%
258,91%
33,96%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.551.582
1,8330
1,8400
0,38%
5.440.221.447
10.026.328.127
Banco Santander
4,5280
0,49%
10.174.818
16:59:18
5.915
0,01%
4,5285
1.491
-0,01%
4,5275
SAN
24,98%
0,59%
1,04%
26,68%
67,48%
-0,80%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
46.071.576
4,5060
4,5120
0,13%
15.494.273.572
70.158.070.734
Bankinter
7,6880
0,73%
1.026.553
16:59:18
2.011
0,03%
7,6900
588
-0,03%
7,6860
BKT
36,79%
2,51%
3,22%
28,19%
100,18%
118,54%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.892.139
7,6320
7,6700
0,50%
898.866.154
6.910.482.992
BBVA
9,2600
0,33%
2.694.418
16:59:18
1.328
0,04%
9,2640
784
0,02%
9,2620
BBVA
20,32%
1,94%
2,07%
19,33%
110,66%
88,59%
Sin Inciden.
8 COMPRA
9,2720
0,46%
9,1140
-1,26%
24.950.311
9,2300
9,2400
0,11%
5.763.285.465
53.368.023.406
Caixabank
5,4680
1,07%
4.514.821
16:59:18
9.447
0,04%
5,4700
12.681
-0,04%
5,4660
CABK
63,77%
-0,47%
3,48%
48,69%
188,17%
109,08%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
24.687.041
5,4100
5,4180
0,15%
7.268.087.682
39.741.903.445
Cellnex Telecom
31,5700
-1,53%
366.709
16:59:18
639
0,00%
31,5700
1.193
-0,03%
31,5600
CLNX
-11,47%
-1,59%
-11,04%
-5,06%
-39,88%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5500
-1,59%
11.577.003
32,0600
32,0300
-0,09%
706.475.375
22.303.427.589
Acciona Energia
19,6100
0,00%
388.645
16:59:17
1.200
0,00%
19,6100
281
-0,05%
19,6000
ANE
-28,47%
2,47%
-4,60%
-23,37%
-33,68%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.621.328
19,6100
19,4500
-0,82%
324.761.830
6.368.579.486
Enagas
12,7000
-0,31%
336.903
16:59:18
3.160
0,00%
12,7000
1.699
-0,08%
12,6900
ENG
-10,15%
0,16%
-5,30%
-12,35%
-12,88%
-0,41%
2 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.278.668
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
19,9150
-0,92%
874.415
16:59:18
742
0,00%
19,9150
685
-0,05%
19,9050
ELE
10,80%
0,81%
0,92%
9,18%
26,76%
156,72%
2 SOPOR.
8 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.413.975
20,1000
20,1000
0,00%
1.058.752.117
21.085.048.410
Ferrovial
36,5200
-0,38%
401.926
16:59:09
2.649
0,00%
36,5200
547
-0,05%
36,5000
FER
11,80%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6600
0,00%
36,3200
-0,93%
14.678.338
36,6600
36,5200
-0,38%
732.163.043
26.738.594.330
Fluidra
23,8000
0,34%
123.682
16:59:18
1.569
0,08%
23,8200
1.569
-0,08%
23,7800
FDR
28,23%
-1,49%
6,55%
30,73%
-25,53%
899,62%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.943.632
23,7200
23,7200
0,00%
192.129.070
4.572.671.866
Grifols A
10,4150
-0,48%
845.777
16:59:18
870
0,05%
10,4200
1.203
-0,05%
10,4100
GRF
-32,61%
-7,88%
4,05%
-18,33%
-40,95%
-36,73%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.808.767
10,4650
10,4550
-0,10%
426.129.798
4.438.141.846
Iberdrola
13,3400
-0,07%
1.804.712
16:59:18
6.509
0,04%
13,3450
2.277
0,00%
13,3400
IBE
17,67%
-0,49%
-5,30%
26,19%
50,75%
235,98%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
24.074.858
13,3500
13,3800
0,22%
6.364.251.000
84.899.108.340
Inditex
51,7000
0,82%
640.173
16:59:18
298
0,00%
51,7000
1.091
-0,04%
51,6800
ITX
35,32%
1,45%
-2,65%
44,85%
85,70%
188,20%
1 RESIS.
8 COMPRA
51,7000
0,82%
50,3000
-1,91%
33.096.944
51,2800
51,2400
-0,08%
3.116.652.000
161.130.908.400
Indra
16,4500
-0,24%
221.799
16:59:18
1.194
0,06%
16,4600
1.822
-0,06%
16,4400
IDR
19,06%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.648.594
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5200
-1,78%
624.280
16:59:18
4.472
0,09%
5,5250
2.453
0,00%
5,5200
COL
-11,79%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,4950
-2,22%
3.446.026
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9550
1,48%
10.506.759
16:59:18
9.160
0,03%
2,9560
9.767
-0,03%
2,9540
IAG
68,20%
2,79%
14,95%
67,75%
69,07%
6,61%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
31.047.473
2,9120
2,9050
-0,24%
4.971.476.010
14.690.711.610
Labor Farmac Rovi
61,8000
-0,32%
64.042
16:59:09
709
0,08%
61,8500
649
-0,08%
61,7500
ROVI
4,01%
-4,98%
-19,55%
20,36%
7,89%
676,30%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.957.796
62,0000
61,8500
-0,24%
51.235.762
3.166.370.092
Logista
29,9600
0,74%
88.568
16:59:16
841
0,00%
29,9600
1.551
-0,07%
29,9400
LOG
31,44%
2,25%
8,71%
38,24%
114,01%
251,95%
2 RESIS.
12 COMPRA
29,9600
0,74%
29,6600
-0,27%
2.653.497
29,7400
29,7200
-0,07%
132.750.000
3.977.190.000
Mapfre
2,5840
0,94%
1.393.445
16:59:18
26.788
0,08%
2,5860
18.423
-0,08%
2,5820
MAP
38,29%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.600.662
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
10,1800
-0,97%
808.358
16:59:18
2.970
0,00%
10,1800
3.449
-0,10%
10,1700
MRL
1,95%
4,67%
-4,32%
24,08%
21,61%
66,92%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.229.084
10,2800
10,1600
-1,17%
563.724.899
5.738.719.472
Naturgy
22,4200
-0,44%
235.348
16:59:18
2.153
0,09%
22,4400
3.985
-0,09%
22,4000
NTGY
-13,45%
0,54%
-1,99%
-13,41%
11,47%
67,87%
2 SOPOR.
-2 VENTA
22,5400
0,09%
22,2800
-1,07%
5.276.502
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Puig Brands
18,8700
1,42%
117.913
16:59:18
49
0,03%
18,8750
616
-0,05%
18,8600
PUIG
0,00%
-1,33%
1,31%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,8950
1,56%
18,3750
-1,24%
2.225.018
18,6050
18,6000
-0,03%
174.819.678
3.298.847.324
Red Electrica
16,7100
-0,54%
457.006
16:59:18
798
0,06%
16,7200
2.670
0,00%
16,7100
REE
19,29%
1,52%
-2,34%
18,86%
10,37%
57,55%
1 SOPOR.
4 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.636.570
16,8000
16,7700
-0,18%
541.080.000
9.041.446.800
REPSOL
11,9000
0,63%
1.198.577
16:59:18
3.038
0,04%
11,9050
457
0,00%
11,9000
REP
-5,67%
2,94%
0,68%
-8,54%
35,21%
16,51%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.263.066
11,8250
11,8750
0,42%
1.177.396.053
14.011.013.031
Sacyr
3,0420
0,86%
1.757.051
16:59:18
8.298
0,00%
3,0420
5.165
-0,07%
3,0400
SCYR
1,72%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.344.949
3,0160
3,0100
-0,20%
779.906.655
2.372.476.045
Solaria Energia
8,5950
-2,00%
1.317.130
16:59:17
1.125
0,00%
8,5950
718
-0,12%
8,5850
SLR
-53,82%
-13,41%
-18,37%
-46,35%
-48,46%
943,29%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.320.732
8,7700
8,8650
1,08%
124.950.876
1.073.952.779
Telefonica
4,2760
-1,13%
3.815.707
16:59:18
5.091
0,02%
4,2770
13.446
-0,02%
4,2750
TEF
25,53%
2,77%
-3,40%
21,48%
34,74%
-37,86%
4 SOPOR.
nEUTRAL
4,3480
0,53%
4,2730
-1,20%
16.315.963
4,3250
4,3280
0,07%
5.670.161.554
24.245.610.805
UNICAJA
1,2320
0,57%
4.232.471
16:59:18
27.851
0,08%
1,2330
10.813
0,00%
1,2320
UNI
44,79%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.214.404
1,2250
1,2230
-0,16%
2.571.434.468
3.168.007.265
