Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/01/2021
ON:
Mensaje de: Arizona Hora: 04/04/2025 9:25:32
Es justo al revés. Limpieza de altos y al ataque!
Es justo al revés. Limpieza de altos y al ataque!
Pues no ha hecho ningún verde...
2
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.499,9
-5,24%
241.937.075
15:46:11
0
-
0,0000
0
-
0,0000
INDI
7,80%
-6,13%
-4,14%
12,64%
46,62%
7,38%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,9000
-5,23%
56.463
15:46:15
213
0,08%
118,0000
263
-0,08%
117,8000
ANA
8,46%
-4,48%
1,29%
9,56%
-27,14%
125,65%
4 SOPOR.
-2 VENTA
124,8000
0,32%
117,7000
-5,39%
6.656.988
124,4000
124,7000
0,24%
54.856.653
6.467.599.389
Acerinox
9,3750
-8,80%
1.796.839
15:46:15
712
0,11%
9,3850
2.356
0,00%
9,3750
ACX
2,40%
-15,31%
-15,92%
-3,55%
15,54%
-1,16%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
16.845.366
10,2800
10,1000
-1,75%
249.335.371
2.337.519.103
ACS
49,4800
-5,57%
319.356
15:46:15
476
0,08%
49,5200
429
-0,04%
49,4600
ACS
3,11%
-9,18%
-3,52%
36,04%
147,64%
157,29%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.801.735
52,4000
51,5500
-1,62%
271.664.594
13.441.964.111
AENA
217,4000
-2,77%
59.914
15:46:15
369
0,09%
217,6000
218
-0,09%
217,2000
AENA
10,13%
-1,00%
0,37%
26,46%
55,54%
160,96%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.025.304
223,6000
222,8000
-0,36%
150.000.000
32.610.000.000
Amadeus
67,4000
-6,39%
454.672
15:46:15
434
0,06%
67,4400
57
0,00%
67,4000
AMS
-0,43%
-5,72%
-8,62%
19,90%
18,47%
91,71%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
30.644.893
72,0000
71,4400
-0,78%
450.499.205
30.363.646.417
ArcelorMittal
22,6100
-9,12%
451.141
15:46:15
283
0,00%
22,6100
630
-0,13%
22,5800
MTS
1,07%
-15,70%
-17,18%
-10,55%
-21,03%
-7,14%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.200.298
24,8800
24,3500
-2,13%
852.809.772
19.282.028.945
Banco Sabadell
2,3070
-10,89%
44.661.040
15:46:15
4.029
0,00%
2,3070
10.435
-0,09%
2,3050
SAB
28,93%
-10,39%
-5,79%
67,55%
274,21%
53,14%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
103.033.019
2,5890
2,5170
-2,78%
5.387.690.082
12.429.401.019
Banco Santander
5,5060
-8,57%
70.368.425
15:46:15
1.661
0,02%
5,5070
1.996
-0,02%
5,5050
SAN
23,33%
-12,55%
-6,61%
23,27%
96,08%
15,66%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
387.448.548
6,0220
5,9010
-2,01%
15.152.492.322
83.429.622.725
Bankinter
8,8200
-9,74%
2.829.017
15:46:14
377
0,07%
8,8260
288
0,00%
8,8200
BKT
16,85%
-13,46%
-4,06%
35,32%
101,80%
147,71%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
24.951.930
9,7720
9,6000
-1,76%
898.866.154
7.927.999.478
BBVA
11,3300
-9,61%
16.586.211
15:46:15
3.536
0,00%
11,3300
7.580
-0,09%
11,3200
BBVA
19,87%
-10,69%
-7,22%
8,12%
162,42%
96,07%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
187.921.771
12,5350
12,3150
-1,76%
5.763.285.465
65.298.024.318
Caixabank
6,2800
-9,87%
15.758.089
15:46:15
758
0,03%
6,2820
9.728
0,00%
6,2800
CABK
19,94%
-13,27%
-5,04%
38,02%
151,11%
130,15%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
98.960.799
6,9680
6,8080
-2,30%
7.174.937.846
45.058.609.673
Cellnex Telecom
34,6400
-1,73%
1.395.660
15:46:15
190
0,12%
34,6800
222
0,06%
34,6600
CLNX
13,54%
3,74%
-1,35%
12,11%
-22,26%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
48.345.662
35,2500
35,3200
0,20%
706.475.375
24.472.306.990
Acciona Energia
16,5500
-4,17%
195.220
15:46:15
595
0,06%
16,5600
915
-0,06%
16,5400
ANE
-7,02%
-6,06%
-8,36%
-17,86%
-49,36%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,5300
-4,28%
3.230.891
17,2700
17,2400
-0,17%
324.761.830
5.374.808.287
Enagas
13,5200
-1,02%
1.495.261
15:46:14
3.676
0,00%
13,5200
2.431
-0,15%
13,5000
ENG
14,77%
0,98%
8,05%
8,44%
-10,18%
5,46%
1 SOPOR.
10 COMPRA
13,8800
1,61%
13,4700
-1,39%
20.215.929
13,6600
13,7300
0,51%
261.990.074
3.542.105.800
Endesa
24,7400
-2,83%
1.368.223
15:46:15
817
0,04%
24,7500
130
0,00%
24,7400
ELE
22,01%
-0,32%
14,82%
50,64%
56,36%
157,24%
2 SOPOR.
8 COMPRA
25,8300
1,45%
24,6900
-3,02%
33.849.837
25,4600
25,5700
0,43%
1.058.752.117
26.193.527.375
Ferrovial
39,4800
-5,19%
406.993
15:46:03
1.009
0,05%
39,5000
132
-0,05%
39,4600
FER
-2,76%
-5,36%
-4,91%
12,67%
69,10%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.068.084
41,6400
41,4600
-0,43%
729.559.951
28.803.026.865
Fluidra
19,3600
-5,74%
277.376
15:46:13
925
0,10%
19,3800
129
0,00%
19,3600
FDR
-17,69%
-14,27%
-9,55%
-5,89%
-15,18%
622,37%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.369.999
20,5400
20,0000
-2,63%
192.129.070
3.719.618.795
Grifols A
8,2340
-1,60%
3.455.037
15:46:15
329
0,00%
8,2340
1.039
-0,07%
8,2280
GRF
-9,99%
-4,22%
-23,50%
-9,26%
-52,69%
-55,77%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.448.775
8,3680
8,3520
-0,19%
426.129.798
3.508.752.757
Iberdrola
15,3750
-1,95%
10.952.084
15:46:15
3.896
0,03%
15,3800
6.284
-0,03%
15,3700
IBE
17,58%
1,56%
11,11%
39,74%
73,92%
265,93%
1 SOPOR.
10 COMPRA
15,9500
1,72%
15,3150
-2,33%
168.388.292
15,6800
15,8150
0,86%
6.440.561.000
99.023.625.375
Inditex
44,6900
-1,61%
1.822.656
15:46:15
276
0,00%
44,6900
613
-0,07%
44,6600
ITX
-9,97%
-3,35%
-11,59%
0,22%
145,70%
90,64%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
81.454.497
45,4200
45,3600
-0,13%
3.116.652.000
139.283.177.880
Indra
26,9800
-4,66%
1.687.390
15:46:15
972
0,07%
27,0000
1.097
-0,07%
26,9600
IDR
57,96%
1,13%
13,50%
43,53%
193,75%
157,07%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.525.782
28,3000
28,4000
0,35%
176.654.402
4.766.135.766
Inmob Colonial
5,4300
-3,38%
1.471.111
15:46:15
4.387
0,37%
5,4500
2.955
0,18%
5,4400
COL
4,93%
-0,82%
-1,80%
7,43%
-28,73%
0,01%
2 SOPOR.
-6 VENTA
5,6750
0,98%
5,4300
-3,38%
7.988.133
5,6200
5,6300
0,18%
627.344.687
3.406.481.650
IAG
2,8190
-4,18%
23.056.375
15:46:16
1.949
0,00%
2,8190
9.321
-0,07%
2,8170
IAG
-22,32%
-15,16%
-26,65%
39,23%
70,39%
-31,50%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
64.995.921
2,9420
2,8900
-1,77%
4.971.476.010
14.014.590.872
Labor Farmac Rovi
49,1000
-4,29%
107.074
15:46:15
15
0,08%
49,1400
64
0,00%
49,1000
ROVI
-22,00%
-5,93%
-8,72%
-38,34%
-22,91%
242,81%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.257.333
51,3000
51,0000
-0,58%
51.235.762
2.515.675.914
Logista
28,6600
-2,58%
317.907
15:46:14
1.213
0,00%
28,6600
404
-0,14%
28,6200
LOG
3,51%
-2,26%
3,78%
17,91%
112,40%
157,16%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
9.111.215
29,4200
29,3200
-0,34%
132.750.000
3.804.615.000
Mapfre
2,7700
-4,88%
3.260.638
15:46:14
7.503
0,07%
2,7720
9.491
-0,07%
2,7680
MAP
13,25%
-3,50%
2,45%
23,94%
84,99%
52,02%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.031.967
2,9120
2,8840
-0,96%
3.079.553.273
8.530.362.566
Merlin Prop
9,2250
-4,90%
1.278.302
15:46:14
1.043
0,05%
9,2300
390
0,00%
9,2250
MRL
-9,20%
-7,81%
-8,45%
-2,75%
2,31%
22,52%
3 SOPOR.
-12 VENTA
9,7150
0,15%
9,2100
-5,05%
11.792.336
9,7000
9,6900
-0,10%
563.724.899
5.200.362.193
Naturgy
25,6000
-2,44%
281.327
15:45:48
667
0,16%
25,6400
1.574
0,00%
25,6000
NTGY
9,50%
-1,09%
2,99%
28,90%
6,04%
101,69%
4 SOPOR.
2 COMPRA
26,2600
0,08%
25,5400
-2,67%
7.201.971
26,2400
26,2400
0,00%
969.613.801
24.822.113.306
Puig Brands
15,0050
-1,32%
537.228
15:45:57
40
0,00%
15,0050
160
-0,13%
14,9850
PUIG
-15,87%
-9,26%
-15,86%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.061.106
15,2050
15,2000
-0,03%
174.819.678
2.623.169.268
Red Electrica
19,1800
-0,42%
821.866
15:46:15
2.433
0,00%
19,1800
1.537
-0,10%
19,1600
REE
17,65%
2,53%
9,82%
28,20%
22,61%
70,26%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.763.390
19,2600
19,3600
0,52%
541.080.000
10.377.914.400
REPSOL
10,7600
-5,78%
7.518.792
15:46:15
3.665
0,00%
10,7600
13.913
-0,09%
10,7500
REP
-4,18%
-13,73%
-9,29%
-28,07%
8,04%
11,80%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
80.902.202
11,4200
11,3000
-1,05%
1.157.396.053
12.453.581.530
Sacyr
2,9620
-5,97%
3.046.805
15:45:57
2.708
0,07%
2,9640
3.814
0,00%
2,9620
SCYR
-4,51%
-10,98%
-10,93%
-8,80%
54,82%
2,30%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.024.636
3,1500
3,1100
-1,27%
796.857.798
2.360.292.798
Solaria Energia
6,8500
-5,52%
1.146.896
15:46:05
800
0,07%
6,8550
1.308
-0,07%
6,8450
SLR
-12,35%
-4,56%
-12,02%
-31,37%
-67,84%
489,18%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.856.238
7,2500
7,1950
-0,76%
124.950.876
855.913.501
Telefonica
4,3530
-2,66%
9.454.116
15:46:14
893
0,05%
4,3550
737
0,00%
4,3530
TEF
10,57%
0,19%
3,19%
14,62%
22,14%
-39,47%
2 SOPOR.
2 COMPRA
4,5100
0,85%
4,2760
-4,38%
41.153.767
4,4720
4,4700
-0,04%
5.670.161.554
24.682.213.245
UNICAJA
1,5060
-10,62%
12.991.365
15:46:15
16.936
0,07%
1,5070
8.441
-0,07%
1,5050
UNI
18,21%
-11,40%
-6,83%
42,32%
96,32%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
19.564.996
1,6850
1,6600
-1,48%
2.571.434.468
3.872.580.309
