Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.956,1
-1,07%
0
10:07:45
0
-
0,0000
0
-
0,0000
INDI
-2,03%
-0,53%
-3,89%
32,47%
89,58%
86,84%
Sin Inciden.
-8 VENTA
17.008,2
-0,77%
16.870,4
-1,57%
0
17.139,9
16.994,0
-0,85%
0
0
Acciona
216,0000
0,09%
7.540
10:07:41
67
0,09%
216,2000
106
-0,09%
215,8000
ANA
16,19%
3,15%
14,07%
86,45%
38,42%
336,57%
Sin Inciden.
10 COMPRA
216,0000
0,09%
212,4000
-1,58%
1.628.640
215,8000
214,6000
-0,56%
54.856.653
11.849.037.048
Acerinox
11,8500
-2,23%
166.359
10:07:44
2.318
0,17%
11,8700
1.690
0,00%
11,8500
ACX
-4,10%
-4,43%
-9,53%
12,50%
47,86%
105,10%
2 SOPOR.
-8 VENTA
12,0300
-0,74%
11,8000
-2,64%
1.971.354
12,1200
11,9800
-1,16%
249.335.371
2.954.624.146
ACS
103,9000
-1,33%
35.046
10:07:41
214
0,00%
103,9000
241
-0,10%
103,8000
ACS
23,05%
1,36%
5,90%
100,46%
327,61%
585,45%
Sin Inciden.
nEUTRAL
105,0000
-0,28%
102,9000
-2,28%
3.641.279
105,3000
104,7000
-0,57%
271.664.594
28.225.951.317
AENA
25,2400
-1,14%
115.935
10:07:42
1.232
0,04%
25,2500
102
-0,04%
25,2300
AENA
5,96%
-0,59%
-8,60%
20,07%
70,38%
0,00%
1 SOPOR.
-4 VENTA
25,4400
-0,35%
25,0000
-2,08%
2.926.199
25,5300
25,4100
-0,47%
1.500.000.000
37.860.000.000
Amadeus
51,4000
-2,98%
154.657
10:07:42
644
0,08%
51,4400
88
0,00%
51,4000
AMS
-17,51%
-5,75%
5,41%
-23,90%
-7,90%
57,49%
2 SOPOR.
-10 VENTA
52,1400
-1,59%
51,4000
-2,98%
7.949.370
52,9800
52,0000
-1,85%
450.499.205
23.155.659.137
ArcelorMittal
45,3600
-2,95%
83.362
10:07:43
630
0,00%
45,3600
405
-0,09%
45,3200
MTS
16,42%
-5,11%
-12,76%
61,48%
76,84%
241,40%
Sin Inciden.
-4 VENTA
45,6300
-2,37%
44,8100
-4,13%
3.781.300
46,7400
45,5600
-2,52%
775.000.000
35.154.000.000
Banco Sabadell
3,0080
-0,99%
2.099.620
10:07:42
10.728
0,03%
3,0090
12.170
-0,07%
3,0060
SAB
-10,61%
0,53%
-3,78%
24,16%
236,47%
174,24%
Sin Inciden.
-12 VENTA
3,0160
-0,72%
2,9910
-1,55%
6.315.657
3,0380
3,0100
-0,92%
5.023.677.732
15.111.222.618
Banco Santander
9,5100
-1,42%
3.842.539
10:07:45
1.817
0,01%
9,5110
1.297
-0,02%
9,5080
SAN
-5,56%
-0,69%
-5,16%
63,24%
218,68%
216,34%
1 SOPOR.
-8 VENTA
9,5350
-1,16%
9,3870
-2,70%
36.542.546
9,6470
9,4580
-1,96%
14.689.319.502
139.695.428.464
Bankinter
13,0500
-1,25%
157.101
10:07:46
852
0,00%
13,0500
2.260
-0,08%
13,0400
BKT
-7,81%
-1,66%
-2,87%
36,27%
167,87%
309,25%
Sin Inciden.
-8 VENTA
13,1200
-0,72%
12,8800
-2,53%
2.050.168
13,2150
13,0950
-0,91%
898.866.154
11.730.203.310
BBVA
17,9050
-1,54%
1.982.129
10:07:46
1.975
0,03%
17,9100
6.128
-0,03%
17,9000
BBVA
-10,70%
-2,29%
-6,09%
48,80%
236,53%
370,71%
Sin Inciden.
-8 VENTA
17,9800
-1,13%
17,7450
-2,42%
35.490.020
18,1850
17,9300
-1,40%
5.708.968.700
102.219.084.574
Caixabank
9,7440
-1,34%
1.204.970
10:07:42
1.273
0,04%
9,7480
900
0,00%
9,7440
CABK
-6,71%
-1,16%
-2,59%
49,16%
230,85%
454,82%
Sin Inciden.
-8 VENTA
9,8400
-0,36%
9,6900
-1,88%
11.741.228
9,8760
9,8000
-0,77%
7.024.520.689
68.446.929.594
Cellnex Telecom
28,5500
-0,76%
185.573
10:07:43
802
-0,07%
28,5300
1.383
-0,18%
28,5000
CLNX
5,53%
-2,15%
-4,24%
-9,25%
-17,71%
117,57%
Sin Inciden.
-4 VENTA
29,1000
1,15%
28,3600
-1,43%
5.298.109
28,7700
28,7900
0,07%
682.410.971
19.482.833.222
Acciona Energia
20,5200
-0,87%
15.129
10:07:43
508
0,19%
20,5600
1.609
0,00%
20,5200
ANE
-8,39%
2,81%
-4,84%
17,98%
-36,41%
0,00%
Sin Inciden.
-10 VENTA
20,6000
-0,48%
20,4000
-1,45%
310.447
20,7000
20,5400
-0,77%
324.761.830
6.664.112.752
Enagas
14,9100
0,71%
140.514
10:07:44
912
0,07%
14,9200
1.188
0,00%
14,9100
ENG
13,38%
1,19%
-0,53%
24,29%
14,95%
24,14%
1 RESIS.
12 COMPRA
14,9150
0,74%
14,7550
-0,34%
2.095.064
14,8050
14,8800
0,51%
261.990.074
3.906.272.003
Endesa
34,9200
0,46%
105.778
10:07:45
963
0,00%
34,9200
1.221
-0,09%
34,8900
ELE
15,83%
5,11%
10,56%
66,16%
129,54%
285,68%
Sin Inciden.
12 COMPRA
34,9200
0,46%
34,5900
-0,49%
3.693.768
34,7600
34,8500
0,26%
1.058.752.117
36.971.623.926
Ferrovial
55,4600
-0,86%
42.357
10:07:42
486
0,04%
55,4800
461
-0,04%
55,4400
FER
0,22%
-2,66%
-9,37%
41,86%
121,58%
0,00%
Sin Inciden.
-8 VENTA
55,8800
-0,11%
55,2600
-1,22%
2.349.119
55,9400
55,8600
-0,14%
729.555.372
40.461.140.931
Fluidra
20,1000
-2,05%
51.964
10:07:42
1.385
0,10%
20,1200
1.368
-0,10%
20,0800
FDR
-13,21%
-4,90%
-20,41%
-5,96%
36,78%
597,90%
1 SOPOR.
-12 VENTA
20,5200
0,00%
20,0800
-2,14%
1.044.476
20,5200
20,5200
0,00%
192.129.070
3.861.794.307
Grifols A
9,2260
-0,58%
291.927
10:07:42
1.682
0,02%
9,2280
472
-0,07%
9,2200
GRF
-13,78%
-8,21%
-15,67%
1,11%
-6,63%
-48,72%
1 SOPOR.
-12 VENTA
9,2900
0,11%
9,1560
-1,34%
2.693.319
9,2800
9,2300
-0,54%
426.129.798
3.931.473.516
Iberdrola
19,6350
0,49%
736.586
10:07:42
3.012
0,03%
19,6400
2.676
-0,03%
19,6300
IBE
7,78%
2,34%
-1,97%
46,98%
109,45%
364,99%
Sin Inciden.
10 COMPRA
19,6600
0,61%
19,4200
-0,61%
14.462.866
19,5400
19,5450
0,03%
6.757.845.603
132.690.298.415
Inditex
51,1000
-2,81%
197.038
10:07:45
727
0,00%
51,1000
873
-0,08%
51,0600
ITX
-9,30%
-1,04%
-10,02%
19,15%
98,86%
128,34%
1 SOPOR.
-8 VENTA
52,1400
-0,84%
50,9600
-3,08%
10.068.642
52,5800
52,1400
-0,84%
3.116.652.000
159.260.917.200
Indra
58,8500
-1,83%
275.058
10:07:40
907
0,08%
58,9000
1.801
-0,08%
58,8000
IDR
21,24%
-2,09%
14,87%
136,40%
447,33%
523,78%
1 SOPOR.
4 COMPRA
60,4000
0,75%
58,1500
-3,00%
16.187.163
59,9500
59,8000
-0,25%
176.654.402
10.396.111.558
Inmob Colonial
5,1250
-0,87%
249.590
10:07:41
12.799
0,20%
5,1350
32.570
0,00%
5,1250
COL
-6,22%
-2,74%
-1,44%
2,70%
-2,03%
-0,94%
Sin Inciden.
-12 VENTA
5,1800
0,19%
5,1100
-1,16%
1.279.149
5,1700
5,1800
0,19%
627.344.687
3.215.141.521
IAG
4,1380
-1,22%
1.750.212
10:07:45
1.957
-0,02%
4,1370
6.512
-0,07%
4,1350
IAG
-12,87%
-1,95%
-17,29%
28,40%
165,42%
18,12%
1 SOPOR.
-12 VENTA
4,1700
-0,45%
4,1000
-2,12%
7.242.377
4,1890
4,1500
-0,93%
4.727.201.147
19.561.158.346
Labor Farmac Rovi
80,4500
0,56%
27.634
10:07:45
194
0,06%
80,5000
710
-0,12%
80,3500
ROVI
26,69%
-0,56%
4,42%
56,50%
117,46%
530,52%
1 RESIS.
4 COMPRA
80,6000
0,75%
79,3000
-0,88%
2.223.155
80,0000
80,1000
0,13%
51.235.762
4.121.917.053
Logista
30,4400
-0,46%
35.344
10:07:41
220
0,00%
30,4400
316
-0,07%
30,4200
LOG
5,88%
0,59%
-4,16%
17,38%
70,33%
187,12%
Sin Inciden.
-2 VENTA
30,6000
0,07%
30,3400
-0,78%
1.075.871
30,5800
30,5400
-0,13%
132.750.000
4.040.910.000
Mapfre
3,6280
-1,04%
831.867
10:07:41
5.993
0,06%
3,6300
7.738
-0,06%
3,6260
MAP
-15,27%
-0,55%
-4,92%
37,54%
129,63%
243,08%
Sin Inciden.
-12 VENTA
3,6480
-0,49%
3,6060
-1,64%
3.018.013
3,6660
3,6360
-0,82%
3.079.553.273
11.172.619.274
Merlin Prop
13,5700
-0,44%
92.630
10:07:43
2.888
0,15%
13,5900
2.129
0,00%
13,5700
MRL
9,17%
-4,36%
1,95%
44,39%
86,75%
83,00%
Sin Inciden.
nEUTRAL
13,6700
0,29%
13,4800
-1,10%
1.256.989
13,6300
13,6700
0,29%
563.724.899
7.649.746.879
Naturgy
25,0800
0,08%
209.772
10:07:42
1.536
0,00%
25,0800
1.489
-0,08%
25,0600
NTGY
-3,24%
0,56%
-3,91%
7,85%
12,89%
150,42%
Sin Inciden.
-8 VENTA
25,1000
0,16%
24,9800
-0,32%
5.261.082
25,0600
25,1000
0,16%
969.613.801
24.317.914.129
Puig Brands
14,4200
-2,70%
187.363
10:07:42
1.641
0,00%
14,4200
1.285
-0,14%
14,4000
PUIG
-3,03%
-4,11%
-13,06%
-17,26%
0,00%
0,00%
4 SOPOR.
-12 VENTA
14,7000
-0,81%
14,3500
-3,17%
2.701.774
14,8200
14,6800
-0,94%
174.819.678
2.520.899.757
Red Electrica
14,9000
0,54%
97.414
10:07:41
2.214
0,07%
14,9100
29
0,00%
14,9000
REE
-0,48%
0,20%
-6,76%
-10,69%
11,93%
35,68%
Sin Inciden.
-8 VENTA
14,9300
0,74%
14,7500
-0,47%
1.451.469
14,8200
14,8400
0,13%
541.080.000
8.062.092.000
REPSOL
22,7000
1,93%
1.244.030
10:07:45
282
0,04%
22,7100
4.829
0,00%
22,7000
REP
47,00%
9,59%
33,90%
109,81%
95,27%
303,44%
2 RESIS.
12 COMPRA
22,8200
2,47%
22,3500
0,36%
28.239.481
22,2700
22,3900
0,54%
1.105.374.336
25.091.997.427
Sacyr
4,1380
-1,00%
896.960
10:07:44
4.637
-0,10%
4,1340
732
-0,19%
4,1300
SCYR
8,36%
-0,38%
-5,86%
33,25%
63,31%
216,40%
Sin Inciden.
-4 VENTA
4,1540
-0,62%
4,0940
-2,06%
3.711.620
4,1800
4,1500
-0,72%
805.780.142
3.334.318.228
Solaria Energia
20,7400
1,02%
106.907
10:07:41
684
0,05%
20,7500
604
-0,14%
20,7100
SLR
14,27%
6,73%
12,49%
178,65%
19,02%
3.225,81%
Sin Inciden.
12 COMPRA
20,8300
1,46%
20,1100
-2,05%
2.217.251
20,5300
20,5500
0,10%
124.950.876
2.591.481.168
Telefonica
3,5170
-0,90%
1.328.395
10:07:46
5.632
0,09%
3,5200
4.826
0,00%
3,5170
TEF
0,69%
-4,09%
-4,09%
-12,75%
15,68%
-34,47%
1 SOPOR.
-12 VENTA
3,5390
-0,28%
3,4920
-1,61%
4.671.965
3,5490
3,5190
-0,85%
5.670.161.554
19.941.958.185
UNICAJA
2,4500
-0,73%
1.133.186
10:07:46
5.949
0,00%
2,4500
4.098
-0,08%
2,4480
UNI
-11,81%
-2,00%
-5,98%
55,35%
184,52%
0,00%
Sin Inciden.
-8 VENTA
2,4600
-0,32%
2,4300
-1,54%
2.776.306
2,4680
2,4500
-0,73%
2.571.434.468
6.300.014.447
MODO PRO
