Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.870,7
0,92%
18.975.970
11:44:31
0
-
0,0000
0
-
0,0000
INDI
19,63%
-0,10%
-2,98%
24,51%
67,71%
26,97%
1 RESIS.
2 COMPRA
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,5000
1,58%
25.510
11:43:21
133
0,07%
147,6000
68
0,00%
147,5000
ANA
35,69%
1,72%
8,84%
35,90%
-8,95%
211,58%
2 RESIS.
12 COMPRA
147,8000
1,79%
145,3000
0,07%
3.762.725
145,2000
145,4000
0,14%
54.856.653
8.091.356.318
Acerinox
10,5700
1,63%
96.608
11:44:03
2.963
0,09%
10,5800
3.589
-0,09%
10,5600
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.021.147
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,1500
0,36%
32.971
11:44:15
1.824
0,09%
55,2000
961
0,00%
55,1500
ACS
14,92%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.818.351
54,9500
54,6500
-0,55%
271.664.594
14.982.302.359
AENA
22,7400
0,00%
1.286.909
17:35:13
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,30%
-6,27%
22,46%
63,60%
0,00%
Sin Inciden.
-4 VENTA
22,9500
0,92%
22,5350
-0,90%
29.264.311
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
68,6800
0,70%
62.390
11:44:33
71
0,00%
68,6800
192
-0,03%
68,6600
AMS
1,46%
-2,63%
-6,37%
9,37%
33,05%
117,89%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
4.284.945
68,2000
68,1800
-0,03%
450.499.205
30.940.285.399
ArcelorMittal
26,4400
2,28%
46.501
11:43:36
1.631
0,15%
26,4800
1.531
0,08%
26,4600
MTS
19,07%
1,42%
-4,34%
19,95%
12,22%
0,95%
1 RESIS.
2 COMPRA
26,4800
2,44%
26,0100
0,62%
1.229.486
25,8500
26,0100
0,62%
852.809.772
22.548.290.372
Banco Sabadell
2,7910
1,60%
3.633.418
11:44:32
820
0,00%
2,7910
13.447
-0,04%
2,7900
SAB
55,97%
0,76%
-0,92%
71,55%
299,46%
88,02%
1 RESIS.
10 COMPRA
2,8040
2,07%
2,7500
0,11%
10.140.870
2,7470
2,7500
0,11%
5.387.690.082
15.037.043.019
Banco Santander
6,9410
2,15%
3.683.268
11:44:29
3.445
0,01%
6,9420
2.128
0,00%
6,9410
SAN
58,13%
1,57%
-1,09%
63,20%
181,88%
63,82%
1 RESIS.
8 COMPRA
6,9580
2,40%
6,8200
0,37%
25.565.563
6,7950
6,8200
0,37%
14.885.325.372
103.319.043.407
Bankinter
11,1550
1,00%
114.375
11:44:29
524
0,00%
11,1550
1.191
-0,04%
11,1500
BKT
47,79%
1,81%
-3,44%
51,59%
129,06%
237,37%
1 RESIS.
10 COMPRA
11,1950
1,36%
11,0350
-0,09%
1.275.853
11,0450
11,0350
-0,09%
898.866.154
10.026.851.948
BBVA
13,0100
1,32%
728.930
11:44:30
107
0,04%
13,0150
6.522
0,00%
13,0100
BBVA
43,07%
0,77%
-5,19%
49,63%
268,29%
150,60%
1 RESIS.
6 COMPRA
13,0800
1,87%
12,8350
-0,04%
9.483.379
12,8400
12,8350
-0,04%
5.763.285.465
74.980.343.900
Caixabank
7,3840
1,37%
940.819
11:44:19
1.047
0,03%
7,3860
4.556
-0,03%
7,3820
CABK
47,30%
1,45%
-3,59%
55,63%
161,32%
186,21%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
6.947.007
7,2840
7,2900
0,08%
7.085.565.456
52.319.815.327
Cellnex Telecom
32,7200
0,52%
33.041
11:43:45
915
0,06%
32,7400
690
-0,03%
32,7100
CLNX
7,24%
-0,42%
-2,75%
3,47%
-13,61%
132,73%
1 RESIS.
-8 VENTA
32,7300
0,55%
32,5100
-0,12%
1.081.102
32,5500
32,6000
0,15%
706.475.375
23.115.874.270
Acciona Energia
18,7700
0,70%
29.953
11:44:20
527
0,00%
18,7700
167
-0,11%
18,7500
ANE
7,87%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,8000
0,86%
18,4900
-0,80%
562.218
18,6400
18,6300
-0,05%
324.761.830
6.095.779.549
Enagas
14,2550
-0,21%
153.641
11:44:31
723
0,04%
14,2600
901
0,00%
14,2550
ENG
21,01%
0,11%
4,47%
9,44%
-9,72%
20,31%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
2.190.152
14,2850
14,3100
0,18%
261.990.074
3.734.668.505
Endesa
27,2000
0,48%
150.359
11:44:32
1.147
0,04%
27,2100
575
-0,04%
27,1900
ELE
34,14%
0,07%
0,33%
50,73%
72,71%
211,37%
2 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
4.089.765
27,0700
27,0100
-0,22%
1.058.752.117
28.798.057.582
Ferrovial
43,4300
-0,14%
27.831
11:44:29
503
0,00%
43,4300
785
-0,05%
43,4100
FER
7,59%
-2,49%
-5,95%
21,16%
93,91%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,4200
-0,16%
1.208.700
43,4900
43,5200
0,07%
729.559.951
31.684.788.672
Fluidra
20,9400
1,36%
41.721
11:42:13
2.047
0,10%
20,9600
2.512
-0,10%
20,9200
FDR
-10,97%
-2,96%
-4,12%
-2,26%
12,37%
718,40%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
873.638
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2750
1,78%
449.909
11:44:28
1.130
0,00%
10,2750
392
-0,05%
10,2700
GRF
12,32%
0,83%
9,71%
13,64%
-44,43%
-38,45%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.622.815
10,0950
10,1200
0,25%
426.129.798
4.378.483.674
Iberdrola
16,2650
0,18%
439.608
11:44:29
998
-0,03%
16,2600
5.456
-0,06%
16,2550
IBE
24,38%
0,46%
0,80%
40,23%
85,97%
288,45%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
7.150.224
16,2350
16,2000
-0,22%
6.440.561.000
104.755.724.665
Inditex
44,3400
1,14%
222.323
11:44:29
626
0,05%
44,3600
1.401
0,00%
44,3400
ITX
-9,10%
-3,35%
-8,79%
-3,81%
123,55%
94,81%
1 RESIS.
-12 VENTA
44,3600
1,19%
43,8800
0,09%
9.857.802
43,8400
43,9000
0,14%
3.116.652.000
138.192.349.680
Indra
34,4800
1,11%
383.306
11:44:32
1.308
0,06%
34,5000
1.042
-0,06%
34,4600
IDR
101,87%
-4,46%
4,21%
68,62%
247,52%
282,25%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
13.216.391
34,1000
34,2800
0,53%
176.654.402
6.091.043.781
Inmob Colonial
5,9200
0,85%
206.072
11:39:38
8.112
0,17%
5,9300
10.769
0,00%
5,9200
COL
20,23%
1,93%
4,49%
9,43%
3,93%
17,76%
1 RESIS.
12 COMPRA
5,9350
1,11%
5,8600
-0,17%
1.219.946
5,8700
5,8600
-0,17%
627.344.687
3.713.880.547
IAG
3,6880
1,65%
2.352.513
11:44:30
8.004
0,00%
3,6880
8.952
-0,08%
3,6850
IAG
1,63%
-1,13%
-7,51%
84,25%
165,15%
2,66%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
8.676.068
3,6280
3,6690
1,13%
4.971.476.010
18.334.803.525
Labor Farmac Rovi
55,3500
0,45%
17.308
11:42:21
575
0,18%
55,4500
371
0,00%
55,3500
ROVI
-12,07%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,4500
0,64%
55,0500
-0,09%
957.998
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9600
0,14%
37.362
11:44:04
1.472
0,07%
27,9800
2.025
-0,07%
27,9400
LOG
0,98%
0,36%
-3,65%
11,81%
89,98%
176,00%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.044.642
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3040
0,79%
387.088
11:44:29
9.492
0,12%
3,3080
9.351
0,00%
3,3040
MAP
38,85%
0,24%
-2,22%
59,22%
138,07%
105,47%
2 RESIS.
8 COMPRA
3,3120
1,04%
3,2640
-0,43%
1.278.939
3,2780
3,2640
-0,43%
3.079.553.273
10.174.844.014
Merlin Prop
11,0000
0,73%
280.597
11:43:45
1.229
0,09%
11,0100
2.493
0,00%
11,0000
MRL
10,64%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0300
1,01%
10,9600
0,37%
3.086.567
10,9200
10,9600
0,37%
563.724.899
6.200.973.889
Naturgy
26,5600
-0,82%
58.977
11:44:28
259
0,00%
26,5600
819
-0,08%
26,5400
NTGY
16,37%
0,38%
0,38%
36,12%
10,39%
116,38%
Sin Inciden.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.566.429
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,7700
2,19%
118.439
11:43:56
304
0,06%
16,7800
556
-0,06%
16,7600
PUIG
-5,97%
0,78%
-0,77%
-37,59%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
1.986.222
16,4100
16,5400
0,79%
174.819.678
2.931.726.000
Red Electrica
18,2600
-0,11%
84.738
11:44:28
2.838
0,05%
18,2700
3.399
-0,05%
18,2500
REE
12,01%
3,27%
-1,82%
11,22%
16,52%
71,51%
Sin Inciden.
12 COMPRA
18,2800
0,00%
18,1300
-0,82%
1.547.316
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,8400
0,20%
1.062.624
11:44:29
3.191
-0,04%
12,8350
1.072
-0,08%
12,8300
REP
14,34%
4,90%
8,85%
-5,61%
9,84%
45,40%
1 RESIS.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
13.644.092
12,8150
12,7900
-0,20%
1.157.396.053
14.860.965.321
Sacyr
3,4940
0,87%
367.526
11:44:33
3.250
0,00%
3,4940
3.200
-0,06%
3,4920
SCYR
12,64%
-0,96%
-0,96%
9,17%
59,21%
38,24%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.284.136
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,7280
1,42%
752.237
11:44:17
1.714
0,08%
9,7360
364
0,00%
9,7280
SLR
24,48%
9,91%
42,83%
-19,39%
-53,23%
947,10%
1 RESIS.
12 COMPRA
9,7360
1,50%
9,3320
-2,71%
7.317.762
9,5920
9,6500
0,60%
124.950.876
1.215.522.122
Telefonica
4,5900
0,26%
979.815
11:44:30
418
0,02%
4,5910
4.707
0,00%
4,5900
TEF
20,40%
3,61%
4,61%
22,23%
27,57%
-32,75%
1 RESIS.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
4.497.351
4,5780
4,5730
-0,11%
5.670.161.554
26.026.041.533
UNICAJA
1,8940
1,07%
786.003
11:43:45
13.748
0,05%
1,8950
326
0,00%
1,8940
UNI
55,62%
0,53%
-1,09%
63,68%
133,28%
0,00%
1 RESIS.
8 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.488.690
1,8740
1,8700
-0,21%
2.571.434.468
4.870.296.882
MODO PRO
