Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.624,1
0,11%
94.032.496
15:40:15
0
-
0,0000
0
-
0,0000
INDI
15,07%
-0,10%
-1,76%
17,57%
31,78%
10,49%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
35.426
15:40:18
559
0,17%
117,8000
345
0,00%
117,6000
ANA
-7,79%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.166.098
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,3950
1,73%
587.699
15:40:16
10
0,00%
9,3950
4.571
-0,05%
9,3900
ACX
-6,07%
3,19%
4,33%
-0,77%
5,31%
22,95%
2 RESIS.
10 COMPRA
9,3950
1,73%
9,1950
-0,43%
5.521.432
9,2350
9,2400
0,05%
249.335.371
2.342.505.811
ACS
42,6400
0,85%
78.427
15:40:13
406
0,19%
42,7200
921
0,09%
42,6800
ACS
11,74%
2,88%
-2,55%
25,03%
139,59%
155,94%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.344.127
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
201,4000
0,90%
28.795
15:40:15
281
0,10%
201,6000
264
0,00%
201,4000
AENA
28,17%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,4000
0,90%
199,3000
-0,15%
5.799.313
199,6000
200,0000
0,20%
150.000.000
30.210.000.000
Amadeus
67,0600
1,70%
164.920
15:40:14
834
0,03%
67,0800
283
0,00%
67,0600
AMS
5,43%
-0,65%
-1,21%
7,55%
16,61%
142,20%
1 RESIS.
10 COMPRA
67,0600
1,70%
66,0000
0,09%
11.059.535
65,9400
66,1600
0,33%
450.499.205
30.210.476.687
ArcelorMittal
24,0200
0,42%
90.036
15:40:18
2.108
0,12%
24,0500
120
0,04%
24,0300
MTS
-4,85%
0,17%
9,20%
9,44%
-7,98%
-15,26%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.162.665
23,9200
24,1000
0,75%
852.809.772
20.484.490.723
Banco Sabadell
1,8040
-2,20%
8.186.558
15:40:17
19.414
0,06%
1,8050
7.128
0,00%
1,8040
SAB
72,37%
-1,90%
-2,56%
49,06%
242,23%
31,24%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
14.768.551
1,8445
1,8480
0,19%
5.440.221.447
9.814.159.490
Banco Santander
4,3500
-3,92%
36.358.773
15:40:19
10.624
0,00%
4,3500
14.001
-0,01%
4,3495
SAN
20,07%
-4,83%
-3,49%
21,28%
58,96%
-4,51%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
158.160.663
4,5275
4,5250
-0,06%
15.494.273.572
67.400.090.038
Bankinter
7,5040
-2,85%
2.106.700
15:40:19
272
0,03%
7,5060
828
0,00%
7,5040
BKT
33,51%
-2,34%
0,05%
23,54%
93,69%
113,53%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.808.677
7,7240
7,6400
-1,09%
898.866.154
6.745.091.620
BBVA
9,0860
-1,82%
4.995.664
15:40:19
7.883
0,04%
9,0900
309
0,00%
9,0860
BBVA
18,06%
-2,94%
-0,46%
16,18%
106,17%
85,29%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
45.390.603
9,2540
9,2740
0,22%
5.763.285.465
52.365.211.735
Caixabank
5,2060
-4,72%
9.080.450
15:40:17
3.029
0,04%
5,2080
3.698
0,00%
5,2060
CABK
55,92%
-7,38%
-2,46%
40,31%
171,23%
98,60%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1940
-4,94%
47.272.823
5,4640
5,4540
-0,18%
7.268.087.682
37.837.664.472
Cellnex Telecom
32,3900
2,69%
600.148
15:40:17
1.641
0,06%
32,4100
516
0,00%
32,3900
CLNX
-9,17%
2,27%
-6,24%
-4,56%
-37,66%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
19.438.794
31,5400
31,6100
0,22%
706.475.375
22.882.737.396
Acciona Energia
19,6900
1,13%
231.404
15:40:18
837
0,10%
19,7100
1.596
0,00%
19,6900
ANE
-28,18%
1,54%
2,91%
-21,77%
-33,09%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.556.345
19,4700
19,6600
0,98%
324.761.830
6.394.560.433
Enagas
12,8500
1,26%
292.982
15:40:17
1.334
0,08%
12,8600
2.955
0,00%
12,8500
ENG
-9,09%
1,26%
-3,31%
-11,42%
-12,68%
1,08%
3 RESIS.
nEUTRAL
12,8800
1,50%
12,6900
0,00%
3.764.819
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2500
2,17%
572.650
15:40:17
1.545
0,05%
20,2600
2.627
-0,05%
20,2400
ELE
12,66%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.596.163
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,2400
1,42%
351.709
15:40:17
1.311
0,05%
37,2600
3.269
0,00%
37,2400
FER
14,01%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2400
1,42%
36,7400
0,05%
13.097.643
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,2000
2,11%
126.143
15:40:18
1.404
0,08%
24,2200
1.568
-0,08%
24,1800
FDR
30,39%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.052.661
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,5450
1,39%
727.118
15:40:18
430
0,00%
10,5450
732
-0,09%
10,5350
GRF
-31,77%
-5,12%
3,79%
-16,96%
-39,87%
-35,82%
2 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
7.667.459
10,4000
10,4350
0,34%
426.129.798
4.493.538.720
Iberdrola
13,5700
1,84%
3.536.455
15:40:17
13.035
0,04%
13,5750
14.153
-0,04%
13,5650
IBE
19,70%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
47.989.694
13,3250
13,3750
0,38%
6.364.251.000
86.362.886.070
Inditex
52,8000
1,93%
558.254
15:40:17
1.284
0,04%
52,8200
1.300
-0,04%
52,7800
ITX
38,20%
3,33%
-1,39%
47,58%
85,68%
193,54%
1 RESIS.
12 COMPRA
52,8000
1,93%
51,9800
0,35%
29.475.811
51,8000
52,0000
0,39%
3.116.652.000
164.559.225.600
Indra
16,6600
1,09%
262.734
15:40:17
335
0,06%
16,6700
500
0,00%
16,6600
IDR
20,58%
1,15%
-3,08%
17,55%
69,47%
109,05%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.377.148
16,4800
16,4400
-0,24%
176.654.402
2.943.062.337
Inmob Colonial
5,5100
0,00%
1.250.632
15:40:11
8.127
0,09%
5,5150
11.692
-0,09%
5,5050
COL
-11,95%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.890.982
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9480
-0,34%
4.711.501
15:40:18
14.940
0,03%
2,9490
3.886
0,00%
2,9480
IAG
67,81%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.889.505
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,6500
1,29%
32.557
15:39:59
818
0,08%
62,7000
1.768
-0,08%
62,6000
ROVI
5,44%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.039.696
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3800
1,40%
98.608
15:40:13
3.477
0,07%
30,4000
25
0,00%
30,3800
LOG
33,28%
3,47%
10,39%
39,08%
117,16%
257,12%
3 RESIS.
12 COMPRA
30,3800
1,40%
29,7800
-0,60%
2.995.711
29,9600
29,9800
0,07%
132.750.000
4.032.945.000
Mapfre
2,5920
0,08%
1.406.457
15:40:18
11.822
0,23%
2,5980
9.408
0,15%
2,5960
MAP
38,71%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.645.537
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2300
3,02%
597.169
15:40:13
156
0,10%
10,2400
3.894
0,00%
10,2300
MRL
2,46%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.109.039
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7600
1,43%
100.435
15:40:17
822
0,00%
22,7600
1.032
-0,09%
22,7400
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.285.901
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3950
2,73%
101.010
15:40:18
96
0,10%
19,4150
204
-0,03%
19,3900
PUIG
0,00%
1,54%
1,46%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
1.959.089
18,8800
19,1000
1,17%
174.819.678
3.390.627.655
Red Electrica
17,0100
1,98%
219.969
15:40:18
863
0,06%
17,0200
2.800
0,00%
17,0100
REE
21,43%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.741.673
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8300
-0,42%
853.675
15:40:17
3.286
0,00%
11,8300
10.652
-0,08%
11,8200
REP
-6,23%
1,46%
-0,84%
-8,32%
32,62%
16,06%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.098.975
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0460
-0,07%
1.040.062
15:40:18
11.106
0,07%
3,0480
17.978
-0,07%
3,0440
SCYR
1,86%
2,01%
-3,24%
5,99%
58,98%
34,07%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.168.029
3,0480
3,0460
-0,07%
779.906.655
2.375.595.671
Solaria Energia
8,8700
3,08%
702.243
15:40:14
1.182
0,06%
8,8750
452
-0,11%
8,8600
SLR
-52,34%
-12,97%
-12,28%
-44,61%
-46,74%
980,49%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.228.895
8,6050
8,6500
0,52%
124.950.876
1.108.314.270
Telefonica
4,2980
0,80%
3.121.841
15:40:19
4.785
0,02%
4,2990
3.246
-0,02%
4,2970
TEF
26,18%
1,88%
-1,72%
20,96%
27,51%
-37,44%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
13.417.673
4,2640
4,2720
0,19%
5.670.161.554
24.370.354.359
UNICAJA
1,2320
-0,32%
10.879.489
15:40:13
11.514
0,08%
1,2330
19.144
-0,08%
1,2310
UNI
44,79%
0,41%
13,37%
30,14%
70,20%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.403.530
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
