Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.140,1
-0,09%
35.711.513
13:52:05
0
-
0,0000
0
-
0,0000
INDI
21,95%
-0,51%
5,22%
24,97%
61,81%
25,53%
Sin Inciden.
6 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
143,0000
0,70%
27.375
13:52:04
318
0,14%
143,2000
187
0,00%
143,0000
ANA
31,55%
3,77%
12,07%
26,77%
-15,62%
182,72%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
3.914.625
142,0000
141,6000
-0,28%
54.856.653
7.844.501.379
Acerinox
10,8100
3,84%
1.141.850
13:52:01
1.070
0,09%
10,8200
1.051
0,00%
10,8100
ACX
18,07%
1,97%
5,34%
14,81%
9,84%
29,19%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
12.343.399
10,4100
10,6100
1,92%
249.335.371
2.695.315.361
ACS
58,1500
0,52%
65.661
13:51:57
427
0,00%
58,1500
687
-0,09%
58,1000
ACS
21,17%
-3,80%
2,74%
48,63%
166,62%
241,19%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
3.818.187
57,8500
57,9000
0,09%
271.664.594
15.797.296.141
AENA
236,8000
-0,08%
11.741
13:51:52
152
0,08%
237,0000
380
0,00%
236,8000
AENA
19,96%
-0,92%
3,86%
31,96%
86,24%
219,64%
Sin Inciden.
6 COMPRA
238,6000
0,68%
236,2000
-0,34%
2.780.269
237,0000
237,0000
0,00%
150.000.000
35.520.000.000
Amadeus
73,8800
0,68%
94.188
13:52:04
274
0,05%
73,9200
628
0,00%
73,8800
AMS
9,14%
0,38%
4,97%
15,52%
33,63%
103,58%
1 RESIS.
12 COMPRA
73,9200
0,74%
72,5800
-1,09%
6.958.609
73,3800
72,8800
-0,68%
450.499.205
33.282.881.265
ArcelorMittal
26,3900
-1,24%
136.818
13:52:01
445
0,15%
26,4300
500
0,08%
26,4100
MTS
18,84%
-3,81%
-1,38%
11,46%
-8,94%
-7,23%
1 SOPOR.
nEUTRAL
26,6300
-0,34%
26,0500
-2,51%
3.610.627
26,7200
26,2900
-1,61%
852.809.772
22.505.649.883
Banco Sabadell
2,7820
-0,82%
4.580.702
13:51:58
9.788
0,07%
2,7840
7.092
0,04%
2,7830
SAB
55,47%
-0,39%
10,12%
57,01%
301,33%
83,08%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
12.743.513
2,8050
2,7870
-0,64%
5.387.690.082
14.988.553.808
Banco Santander
6,9840
-0,67%
7.570.106
13:52:03
5.201
0,03%
6,9860
2.497
0,00%
6,9840
SAN
59,11%
-0,88%
10,40%
50,54%
165,43%
60,98%
Sin Inciden.
4 COMPRA
7,0800
0,70%
6,9650
-0,94%
52.869.620
7,0310
6,9840
-0,67%
15.152.492.322
105.825.006.377
Bankinter
11,2850
-0,49%
467.473
13:52:04
1.463
0,04%
11,2900
1.851
0,00%
11,2850
BKT
49,51%
-2,46%
7,78%
48,49%
132,81%
239,17%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
5.275.433
11,3400
11,3100
-0,26%
898.866.154
10.143.704.548
BBVA
13,1100
-0,76%
1.330.489
13:52:03
2.539
0,04%
13,1150
511
0,00%
13,1100
BBVA
44,17%
-2,34%
7,36%
41,44%
221,22%
150,60%
1 SOPOR.
nEUTRAL
13,3350
0,95%
13,0850
-0,95%
17.442.711
13,2100
13,1500
-0,45%
5.763.285.465
75.556.672.446
Caixabank
7,4800
-0,11%
1.634.237
13:52:04
2.405
0,03%
7,4820
43
0,00%
7,4800
CABK
49,22%
-0,72%
8,81%
52,24%
174,56%
187,87%
Sin Inciden.
6 COMPRA
7,6000
1,50%
7,4400
-0,64%
12.224.093
7,4880
7,4580
-0,40%
7.085.565.456
53.000.029.611
Cellnex Telecom
33,9200
0,59%
136.555
13:52:02
962
0,06%
33,9400
441
0,00%
33,9200
CLNX
11,18%
1,19%
-3,86%
1,10%
-17,79%
131,36%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6600
-0,18%
4.631.946
33,7200
33,6700
-0,15%
706.475.375
23.963.644.720
Acciona Energia
19,1400
-0,62%
175.005
13:51:19
126
0,00%
19,1400
963
-0,10%
19,1200
ANE
7,53%
5,11%
20,08%
-8,39%
-45,43%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
3.349.596
19,2600
19,2000
-0,31%
324.761.830
6.215.941.426
Enagas
14,1850
0,14%
161.319
13:51:57
678
0,04%
14,1900
2.228
-0,04%
14,1800
ENG
20,42%
-1,18%
4,34%
11,82%
-10,46%
14,88%
Sin Inciden.
10 COMPRA
14,2550
0,64%
14,1400
-0,18%
2.288.310
14,1650
14,2000
0,25%
261.990.074
3.716.329.200
Endesa
27,0300
0,56%
86.986
13:52:02
359
0,00%
27,0300
302
-0,04%
27,0200
ELE
33,30%
-1,20%
3,20%
55,55%
63,89%
200,50%
Sin Inciden.
10 COMPRA
27,1500
1,00%
26,8300
-0,19%
2.351.232
26,8800
26,9900
0,41%
1.058.752.117
28.618.069.723
Ferrovial
44,6900
-0,33%
109.165
13:52:04
753
0,00%
44,6900
183
-0,04%
44,6700
FER
10,72%
-3,62%
2,72%
25,55%
91,82%
0,00%
Sin Inciden.
4 COMPRA
45,0400
0,45%
44,3200
-1,16%
4.878.584
44,8400
44,8300
-0,02%
729.559.951
32.604.034.210
Fluidra
21,6400
0,19%
144.534
13:51:57
1.361
0,00%
21,6400
286
-0,09%
21,6200
FDR
-7,99%
1,50%
3,24%
-0,62%
-2,01%
715,56%
Sin Inciden.
nEUTRAL
21,7000
0,46%
21,3800
-1,02%
3.127.716
21,6000
21,5000
-0,46%
192.129.070
4.157.673.075
Grifols A
9,7020
2,45%
883.838
13:52:04
926
0,00%
9,7020
18
-0,02%
9,7000
GRF
6,06%
2,43%
13,79%
4,03%
-48,51%
-41,35%
4 RESIS.
12 COMPRA
9,7020
2,45%
9,3900
-0,84%
8.574.996
9,4700
9,4500
-0,21%
426.129.798
4.134.311.300
Iberdrola
16,0800
0,00%
932.606
13:52:04
473
0,00%
16,0800
4.261
-0,03%
16,0750
IBE
22,97%
-0,89%
1,93%
39,27%
70,57%
271,64%
Sin Inciden.
8 COMPRA
16,2100
0,81%
16,0200
-0,37%
14.996.304
16,0800
16,1200
0,25%
6.440.561.000
103.564.220.880
Inditex
47,4500
-0,57%
223.791
13:52:04
656
0,02%
47,4600
59
0,00%
47,4500
ITX
-2,73%
1,13%
-1,04%
12,37%
137,68%
100,86%
Sin Inciden.
-4 VENTA
47,4500
-0,57%
46,8800
-1,76%
10.618.883
47,7200
47,2800
-0,92%
3.116.652.000
147.885.137.400
Indra
37,3400
3,04%
581.581
13:52:02
471
0,00%
37,3400
303
-0,05%
37,3200
IDR
118,62%
4,99%
28,02%
79,89%
273,60%
345,86%
3 RESIS.
12 COMPRA
37,4200
3,26%
36,3400
0,28%
21.716.235
36,2400
36,3600
0,33%
176.654.402
6.596.275.371
Inmob Colonial
6,1250
-0,08%
567.129
13:51:07
2.910
0,08%
6,1300
6.031
-0,08%
6,1200
COL
18,36%
3,46%
6,51%
3,24%
-9,17%
14,13%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.473.665
6,1300
6,2000
1,14%
627.344.687
3.842.486.208
IAG
3,9420
1,73%
4.301.005
13:52:03
8.706
0,08%
3,9450
8.732
0,03%
3,9430
IAG
8,62%
0,33%
20,69%
98,67%
163,68%
1,78%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
16.954.562
3,8750
3,8610
-0,36%
4.971.476.010
19.597.558.431
Labor Farmac Rovi
54,3000
-0,28%
41.573
13:51:58
269
0,09%
54,3500
36
-0,09%
54,2500
ROVI
-13,74%
4,22%
4,42%
-37,25%
-5,96%
300,12%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.257.414
54,4500
54,5500
0,18%
51.235.762
2.782.101.877
Logista
28,4600
0,07%
67.922
13:52:00
1.144
0,00%
28,4600
1.518
-0,07%
28,4400
LOG
2,79%
-1,39%
-6,69%
15,71%
92,44%
174,84%
Sin Inciden.
-4 VENTA
28,5200
0,28%
28,2200
-0,77%
1.933.060
28,4400
28,4000
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3800
1,32%
1.576.703
13:51:02
6.123
0,06%
3,3820
398
0,00%
3,3800
MAP
42,04%
-0,56%
10,22%
61,50%
138,75%
105,73%
1 RESIS.
12 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.329.256
3,3360
3,3300
-0,18%
3.079.553.273
10.408.890.063
Merlin Prop
10,7400
-1,47%
160.784
13:49:52
1.867
0,09%
10,7500
2.025
-0,09%
10,7300
MRL
8,02%
0,94%
9,21%
1,40%
25,97%
43,38%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6900
-1,93%
1.726.820
10,9000
10,8100
-0,83%
563.724.899
6.054.405.415
Naturgy
26,0200
0,00%
107.545
13:51:57
1.246
0,00%
26,0200
454
-0,08%
26,0000
NTGY
14,00%
-0,76%
0,08%
10,30%
7,05%
102,09%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
2.798.321
26,0200
26,0200
0,00%
969.613.801
25.229.351.102
Puig Brands
16,7200
0,66%
138.079
13:52:04
404
0,06%
16,7300
246
-0,06%
16,7100
PUIG
-6,25%
0,12%
-1,71%
-35,77%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.308.681
16,6100
16,6000
-0,06%
174.819.678
2.922.985.016
Red Electrica
18,2100
0,05%
254.603
13:52:02
1.938
0,00%
18,2100
1.338
-0,05%
18,2000
REE
11,70%
-1,57%
2,19%
16,31%
14,84%
61,75%
Sin Inciden.
nEUTRAL
18,5600
1,98%
18,1400
-0,33%
4.636.321
18,2000
18,2300
0,16%
541.080.000
9.853.066.800
REPSOL
12,0800
1,90%
1.727.101
13:52:04
2.350
0,04%
12,0850
3.964
-0,04%
12,0750
REP
7,58%
3,38%
12,12%
-13,41%
-3,59%
26,39%
4 RESIS.
12 COMPRA
12,0900
1,98%
11,8800
0,21%
20.863.380
11,8550
11,9000
0,38%
1.157.396.053
13.981.344.320
Sacyr
3,5700
0,17%
763.378
13:52:02
1.256
0,11%
3,5740
5.841
0,00%
3,5700
SCYR
15,09%
0,34%
9,22%
9,01%
52,26%
31,17%
Sin Inciden.
12 COMPRA
3,6080
1,23%
3,5440
-0,56%
2.725.259
3,5640
3,5600
-0,11%
796.857.798
2.844.782.339
Solaria Energia
7,6100
0,08%
1.085.062
13:51:57
245
0,05%
7,6140
73
-0,08%
7,6040
SLR
-2,62%
13,49%
19,45%
-35,50%
-65,69%
624,19%
Sin Inciden.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
8.257.322
7,6040
7,6500
0,60%
124.950.876
950.876.166
Telefonica
4,7220
0,21%
1.639.375
13:51:55
3.451
0,04%
4,7240
5.130
0,00%
4,7220
TEF
19,94%
1,86%
4,96%
18,39%
21,67%
-33,90%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,7070
-0,11%
7.741.129
4,7120
4,7240
0,25%
5.670.161.554
26.774.502.858
UNICAJA
1,9200
-0,88%
2.773.967
13:51:52
4.647
0,00%
1,9200
14.773
-0,10%
1,9180
UNI
57,75%
0,63%
12,68%
56,24%
150,55%
0,00%
1 SOPOR.
4 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.326.017
1,9370
1,9370
0,00%
2.571.434.468
4.937.154.179
MODO PRO
