Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.923,8
0,61%
107.626.122
17:35:29
0
-
0,0000
0
-
0,0000
INDI
37,33%
-4,37%
1,85%
37,11%
95,49%
53,45%
Sin Inciden.
nEUTRAL
15.991,3
1,04%
15.775,3
-0,33%
0
15.827,0
15.833,1
0,04%
0
0
Acciona
178,1000
-0,95%
113.767
17:45:01
6.499
-0,62%
177,0000
787
-0,67%
176,9000
ANA
69,41%
-12,08%
-5,05%
59,60%
9,21%
217,06%
2 SOPOR.
-4 VENTA
180,2000
0,22%
174,1000
-3,17%
20.261.903
179,8000
179,0000
-0,44%
54.856.653
9.769.969.899
Acerinox
11,5300
1,95%
755.047
17:45:01
7.433
0,17%
11,5500
300
-0,26%
11,5000
ACX
29,54%
0,43%
-0,17%
36,48%
47,43%
84,07%
2 RESIS.
12 COMPRA
11,5600
2,21%
11,1800
-1,15%
8.705.692
11,3100
11,2500
-0,53%
249.335.371
2.874.836.828
ACS
76,8500
-0,19%
282.566
17:45:01
981
0,13%
76,9500
499
-0,07%
76,8000
ACS
64,48%
-2,41%
9,54%
92,21%
238,55%
327,47%
Sin Inciden.
6 COMPRA
77,5500
0,71%
76,1000
-1,17%
21.715.197
77,0000
77,1000
0,13%
271.664.594
20.877.424.049
AENA
22,5600
0,53%
1.124.210
17:45:01
8.279
0,00%
22,5600
7.806
-0,09%
22,5400
AENA
14,29%
-1,40%
-5,09%
13,95%
87,14%
0,00%
Sin Inciden.
-12 VENTA
22,6400
0,89%
22,3400
-0,45%
25.362.178
22,4400
22,4000
-0,18%
1.500.000.000
33.840.000.000
Amadeus
62,2600
-0,10%
590.851
17:45:01
7.460
0,32%
62,4600
11.824
-0,45%
61,9800
AMS
-8,03%
-8,74%
-7,66%
-4,92%
29,67%
82,67%
Sin Inciden.
-12 VENTA
62,6400
0,51%
61,6800
-1,03%
36.786.383
62,3200
62,2400
-0,13%
450.499.205
28.048.080.503
ArcelorMittal
34,8800
2,89%
226.293
17:45:01
559
0,00%
34,8800
822
-0,06%
34,8600
MTS
58,00%
-0,23%
6,81%
47,25%
45,56%
148,53%
2 RESIS.
12 COMPRA
35,1500
3,69%
33,7700
-0,38%
7.893.100
33,9000
33,8000
-0,29%
852.809.772
29.746.004.847
Banco Sabadell
3,1140
1,01%
10.574.098
17:45:01
76.093
-0,10%
3,1110
23.693
-0,13%
3,1100
SAB
77,70%
-9,27%
3,36%
82,54%
354,09%
169,12%
Sin Inciden.
-8 VENTA
3,1240
1,33%
3,0630
-0,65%
32.927.741
3,0830
3,0900
0,23%
5.023.677.732
15.643.732.457
Banco Santander
8,9320
1,81%
23.855.535
17:45:01
22.334
-0,12%
8,9210
112
-0,13%
8,9200
SAN
106,13%
-6,73%
8,98%
102,10%
283,36%
156,84%
2 RESIS.
2 COMPRA
8,9640
2,18%
8,7370
-0,41%
213.077.639
8,7730
8,7730
0,00%
14.885.325.372
132.955.726.223
Bankinter
13,1650
0,38%
1.069.146
17:45:01
4.299
0,00%
13,1650
1.700
-0,11%
13,1500
BKT
76,82%
-5,73%
0,84%
84,07%
162,70%
295,64%
Sin Inciden.
-4 VENTA
13,2400
0,95%
12,9850
-0,99%
14.075.307
13,1150
13,0900
-0,19%
898.866.154
11.833.572.917
BBVA
17,8450
1,39%
10.141.199
17:45:01
1.000
-0,45%
17,7650
111.448
-0,50%
17,7550
BBVA
99,87%
-6,06%
8,60%
101,56%
295,37%
293,58%
Sin Inciden.
4 COMPRA
17,8850
1,62%
17,4900
-0,63%
180.969.696
17,6000
17,6650
0,37%
5.763.285.465
102.845.829.123
Caixabank
9,0380
0,33%
5.478.413
17:45:01
72.324
0,24%
9,0600
3.081
-0,18%
9,0220
CABK
83,68%
-6,06%
5,84%
78,12%
237,12%
325,61%
Sin Inciden.
nEUTRAL
9,1160
1,20%
8,9740
-0,38%
49.513.897
9,0080
9,0400
0,36%
7.085.565.456
64.039.340.591
Cellnex Telecom
25,2700
-0,04%
1.925.097
17:45:01
22.117
-0,83%
25,0600
1.034
-0,87%
25,0500
CLNX
-17,17%
-5,04%
-14,35%
-21,93%
-24,73%
72,75%
2 SOPOR.
-12 VENTA
25,5700
1,15%
25,0600
-0,87%
48.647.201
25,2800
25,3900
0,44%
706.475.375
17.852.632.726
Acciona Energia
21,2600
-2,48%
297.741
17:45:01
4.182
0,47%
21,3600
925
-0,66%
21,1200
ANE
22,18%
-12,72%
-13,50%
11,64%
-40,42%
0,00%
3 SOPOR.
-10 VENTA
21,7200
-0,37%
21,1400
-3,03%
6.329.974
21,8000
21,7000
-0,46%
324.761.830
6.904.436.506
Enagas
13,9450
-0,64%
820.662
17:45:01
1.006
-0,07%
13,9350
19.348
-0,11%
13,9300
ENG
23,57%
-1,28%
0,40%
17,76%
8,26%
7,59%
1 SOPOR.
nEUTRAL
14,0400
0,04%
13,9100
-0,89%
11.444.132
14,0350
13,9600
-0,53%
261.990.074
3.653.451.582
Endesa
30,7400
-3,79%
1.047.937
17:45:01
759
-0,07%
30,7200
8.858
-0,20%
30,6800
ELE
56,29%
-4,72%
4,78%
62,40%
97,68%
191,27%
3 SOPOR.
nEUTRAL
31,5500
-1,25%
30,6800
-3,97%
32.213.583
31,9500
31,3700
-1,82%
1.058.752.117
32.546.040.077
Ferrovial
54,3400
1,12%
802.690
17:45:01
821
-0,07%
54,3000
1.853
-0,40%
54,1200
FER
35,63%
-2,56%
1,12%
49,06%
128,23%
0,00%
Sin Inciden.
nEUTRAL
54,4800
1,38%
53,6000
-0,26%
43.618.175
53,7400
53,7600
0,04%
733.755.372
39.872.266.914
Fluidra
22,5800
1,35%
328.667
17:45:01
3.594
0,35%
22,6600
2.563
0,18%
22,6200
FDR
-2,64%
-3,83%
-3,00%
-3,29%
74,81%
753,71%
3 RESIS.
-8 VENTA
22,7200
1,97%
22,2000
-0,36%
7.421.301
22,2800
22,2000
-0,36%
192.129.070
4.338.274.401
Grifols A
10,2750
-0,39%
1.019.598
17:45:01
246
0,15%
10,2900
4.563
-0,39%
10,2350
GRF
13,64%
-5,54%
-13,37%
0,14%
6,42%
-48,31%
Sin Inciden.
-12 VENTA
10,3750
0,58%
10,2350
-0,78%
10.476.369
10,3150
10,3350
0,19%
426.129.798
4.378.483.674
Iberdrola
17,9050
-0,50%
7.315.835
17:45:01
18.118
0,00%
17,9050
550.000
-0,03%
17,9000
IBE
40,40%
0,03%
5,60%
39,31%
92,93%
297,72%
1 SOPOR.
8 COMPRA
18,0200
0,14%
17,8400
-0,86%
130.990.026
17,9950
17,9500
-0,25%
6.681.227.377
119.627.376.185
Inditex
47,4300
1,80%
1.606.061
17:45:01
1.389
-0,19%
47,3400
3.600
-0,23%
47,3200
ITX
-1,08%
-5,07%
-0,24%
-4,07%
117,68%
90,50%
3 RESIS.
nEUTRAL
47,5900
2,15%
46,6100
0,04%
76.175.473
46,5900
46,6100
0,04%
3.116.652.000
147.822.804.360
Indra
47,5400
-3,30%
882.359
17:45:01
328
-0,04%
47,5200
777
-0,08%
47,5000
IDR
180,24%
-1,00%
15,18%
189,85%
427,90%
405,78%
1 SOPOR.
nEUTRAL
49,5400
0,77%
47,2200
-3,95%
41.947.347
49,1600
49,5200
0,73%
176.654.402
8.398.150.271
Inmob Colonial
5,1550
0,00%
1.616.091
17:45:01
7.671
-0,10%
5,1500
17.633
-0,19%
5,1450
COL
4,70%
-7,04%
-7,62%
-1,23%
1,21%
-4,39%
Sin Inciden.
-12 VENTA
5,1750
0,39%
5,1000
-1,07%
8.330.949
5,1550
5,1600
0,10%
627.344.687
3.233.961.861
IAG
4,2850
1,85%
5.740.403
17:45:01
5.327
-0,05%
4,2830
6.196
-0,07%
4,2820
IAG
19,93%
-3,78%
-4,82%
51,80%
190,44%
3,13%
2 RESIS.
-8 VENTA
4,3220
2,73%
4,1650
-1,00%
24.597.627
4,2070
4,2200
0,31%
4.727.201.147
20.256.056.915
Labor Farmac Rovi
58,3000
0,09%
114.961
17:45:01
1.512
0,34%
58,5000
20
-0,09%
58,2500
ROVI
-5,81%
-1,10%
-2,42%
-3,49%
57,27%
366,25%
Sin Inciden.
nEUTRAL
58,7500
0,86%
58,0000
-0,43%
6.702.226
58,2500
58,0500
-0,34%
51.235.762
2.987.044.925
Logista
29,5200
1,10%
126.802
17:45:01
254
0,07%
29,5400
50
-0,14%
29,4800
LOG
8,72%
-2,38%
2,43%
7,11%
65,19%
186,97%
1 RESIS.
8 COMPRA
29,5600
1,23%
29,0600
-0,48%
3.743.195
29,2000
29,2600
0,21%
132.750.000
3.918.780.000
Mapfre
3,9760
0,00%
3.052.262
17:45:01
3.428
0,20%
3,9840
16.895
-0,25%
3,9660
MAP
67,09%
-1,49%
0,71%
63,19%
163,77%
197,18%
Sin Inciden.
-2 VENTA
4,0040
0,70%
3,9480
-0,70%
12.135.794
3,9760
3,9800
0,10%
3.079.553.273
12.244.303.813
Merlin Prop
12,5800
-0,47%
1.249.388
17:45:01
11.605
0,32%
12,6200
29.962
-0,40%
12,5300
MRL
26,53%
-6,21%
-6,70%
29,72%
58,86%
44,89%
2 SOPOR.
-8 VENTA
12,6700
0,24%
12,4500
-1,50%
15.717.301
12,6400
12,6200
-0,16%
563.724.899
7.091.659.229
Naturgy
26,9000
-1,10%
489.165
17:45:01
12.601
-0,07%
26,8800
3.404
-0,15%
26,8600
NTGY
23,30%
0,30%
3,26%
28,14%
18,68%
137,43%
3 SOPOR.
4 COMPRA
27,3400
0,51%
26,8800
-1,18%
13.158.539
27,2000
27,3000
0,37%
969.613.801
26.082.611.247
Puig Brands
14,0900
-1,19%
685.448
17:45:01
6.085
-0,21%
14,0600
17.785
-0,28%
14,0500
PUIG
-21,00%
-7,20%
0,79%
-24,64%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,2700
0,07%
13,9100
-2,45%
9.657.962
14,2600
14,2600
0,00%
174.819.678
2.463.209.263
Red Electrica
15,1800
0,73%
1.366.118
17:45:01
11.716
-0,20%
15,1500
15.625
-0,26%
15,1400
REE
-3,72%
-0,72%
-10,10%
-5,46%
3,77%
27,64%
Sin Inciden.
-8 VENTA
15,3400
1,79%
14,9900
-0,53%
20.737.671
15,0700
15,0700
0,00%
541.080.000
8.213.594.400
REPSOL
16,3800
-2,18%
5.680.578
17:45:01
1.200
-0,06%
16,3700
431
-0,67%
16,2700
REP
51,77%
-2,60%
13,62%
49,54%
43,09%
152,10%
3 SOPOR.
4 COMPRA
17,0600
1,88%
16,2200
-3,14%
93.047.868
16,7450
16,9150
1,02%
1.128.372.258
18.482.737.586
Sacyr
3,6280
0,44%
2.032.131
17:45:01
5.984
0,39%
3,6420
800
-0,11%
3,6240
SCYR
18,50%
-4,06%
-6,18%
26,42%
61,22%
113,11%
Sin Inciden.
-8 VENTA
3,6420
0,83%
3,5540
-1,61%
7.372.571
3,6120
3,6000
-0,33%
796.857.798
2.891.000.091
Solaria Energia
17,7450
0,48%
1.163.960
17:45:01
47.505
0,62%
17,8550
5.754
0,25%
17,7900
SLR
127,06%
14,02%
20,97%
95,24%
6,66%
1.976,16%
Sin Inciden.
12 COMPRA
17,9700
1,76%
16,9400
-4,08%
20.654.470
17,6600
17,4200
-1,36%
124.950.876
2.217.253.295
Telefonica
3,6290
-0,08%
10.746.529
17:45:01
1.500
-0,25%
3,6200
1.776
-0,33%
3,6170
TEF
-4,81%
-0,63%
-19,50%
-10,52%
28,24%
-44,30%
Sin Inciden.
-12 VENTA
3,6540
0,61%
3,6200
-0,33%
38.999.154
3,6320
3,6370
0,14%
5.670.161.554
20.577.016.279
UNICAJA
2,4120
0,00%
3.344.405
17:45:01
14.704
0,17%
2,4160
5.959
-0,08%
2,4100
UNI
104,03%
-5,79%
4,42%
122,92%
210,81%
0,00%
Sin Inciden.
2 COMPRA
2,4240
0,50%
2,3720
-1,66%
8.066.705
2,4120
2,4080
-0,17%
2.571.434.468
6.202.299.937
MODO PRO
