Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/02/2017
OFF:
9 Min
habran aunciado otra AK y no nos hemos enterado?? ni me extrañaria!! asi funciona esta empresa,,, a base de quemar al accionista.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.948,1
-0,55%
23.678.578
10:16:00
0
-
0,0000
0
-
0,0000
INDI
37,54%
-1,53%
2,04%
34,32%
100,22%
52,45%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
201,2000
1,05%
18.635
10:15:57
11
0,00%
201,2000
254
-0,10%
201,0000
ANA
91,38%
3,60%
14,64%
72,64%
22,71%
267,43%
1 RESIS.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
3.749.362
199,1000
197,1000
-1,00%
54.856.653
11.037.158.584
Acerinox
11,1600
-0,45%
78.494
10:15:57
2.745
0,00%
11,1600
4.069
-0,18%
11,1400
ACX
25,38%
-5,03%
-6,23%
37,37%
44,41%
84,50%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1400
-0,62%
875.993
11,2100
11,1500
-0,54%
249.335.371
2.782.582.740
ACS
72,9000
-0,34%
20.537
10:15:45
371
0,00%
72,9000
21
-0,07%
72,8500
ACS
56,03%
0,62%
4,51%
70,73%
229,89%
305,45%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
1.497.147
73,1500
72,4000
-1,03%
271.664.594
19.804.348.903
AENA
23,5400
-0,93%
50.735
10:15:39
1.701
-0,04%
23,5300
751
-0,13%
23,5100
AENA
19,25%
1,60%
2,89%
16,80%
100,00%
0,00%
Sin Inciden.
-6 VENTA
23,7600
0,00%
23,5400
-0,93%
1.194.302
23,7600
23,7500
-0,04%
1.500.000.000
35.310.000.000
Amadeus
65,9600
0,03%
46.752
10:16:01
456
0,03%
65,9800
578
-0,03%
65,9400
AMS
-2,56%
-0,36%
-2,68%
-2,07%
33,15%
93,36%
Sin Inciden.
-12 VENTA
66,1400
0,30%
65,3800
-0,85%
3.083.762
65,9400
65,5200
-0,64%
450.499.205
29.714.927.562
ArcelorMittal
32,2700
-0,34%
17.621
10:15:57
262
0,00%
32,2700
976
-0,09%
32,2400
MTS
45,32%
-4,08%
-2,42%
42,13%
42,77%
127,40%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
568.630
32,3800
31,9500
-1,33%
852.809.772
27.520.171.342
Banco Sabadell
3,2620
-0,97%
926.833
10:16:00
1.588
-0,03%
3,2610
260
-0,06%
3,2600
SAB
86,14%
0,87%
-2,41%
85,19%
393,60%
186,55%
1 SOPOR.
6 COMPRA
3,2750
-0,58%
3,2510
-1,31%
3.023.329
3,2940
3,2670
-0,82%
5.023.677.732
16.387.236.762
Banco Santander
8,7810
-0,28%
2.853.987
10:15:59
857
-0,01%
8,7800
1.616
-0,03%
8,7780
SAN
102,65%
-1,38%
1,25%
94,50%
266,89%
151,69%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
25.060.860
8,8060
8,6900
-1,32%
14.885.325.372
130.708.042.092
Bankinter
13,2150
0,65%
160.968
10:16:01
5.296
0,04%
13,2200
2
-0,04%
13,2100
BKT
77,49%
0,73%
-4,64%
78,57%
174,77%
302,79%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.127.192
13,1300
13,0050
-0,95%
898.866.154
11.878.516.225
BBVA
17,3350
0,67%
1.101.300
10:15:59
1.399
0,00%
17,3350
1.782
-0,03%
17,3300
BBVA
90,63%
-2,28%
4,63%
85,90%
285,71%
275,89%
1 SOPOR.
4 COMPRA
17,3750
0,90%
17,1250
-0,55%
19.091.036
17,2200
17,1500
-0,41%
5.763.285.465
99.906.553.536
Caixabank
9,0400
0,29%
1.004.133
10:16:00
4.003
0,02%
9,0420
4.695
-0,04%
9,0360
CABK
80,33%
-0,77%
-0,53%
62,20%
244,12%
332,20%
1 SOPOR.
4 COMPRA
9,0680
0,60%
8,9600
-0,60%
9.077.362
9,0140
8,9620
-0,58%
7.085.565.456
64.053.511.722
Cellnex Telecom
27,0200
1,01%
220.385
10:15:56
561
0,00%
27,0200
1.675
-0,07%
27,0000
CLNX
-11,44%
-3,94%
-8,59%
-19,07%
-16,53%
85,23%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
5.954.803
26,7500
26,7100
-0,15%
706.475.375
19.088.964.633
Acciona Energia
24,8000
0,08%
42.994
10:15:45
660
0,08%
24,8200
521
-0,08%
24,7800
ANE
42,52%
2,47%
4,72%
32,45%
-33,27%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.066.251
24,7800
24,7200
-0,24%
324.761.830
8.054.093.384
Enagas
13,9950
0,72%
168.949
10:15:56
190
0,00%
13,9950
912
-0,04%
13,9900
ENG
24,01%
0,18%
4,01%
17,29%
15,03%
8,27%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
2.364.441
13,8950
13,9000
0,04%
261.990.074
3.666.551.086
Endesa
31,8600
-0,03%
35.133
10:16:01
901
0,00%
31,8600
364
-0,06%
31,8400
ELE
61,99%
3,78%
15,27%
68,48%
130,00%
198,53%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7900
-0,25%
1.119.337
31,8700
31,8600
-0,03%
1.058.752.117
33.731.842.448
Ferrovial
54,5400
0,22%
42.411
10:15:48
1.298
0,04%
54,5600
273
-0,04%
54,5200
FER
36,13%
2,06%
8,60%
53,65%
142,40%
0,00%
Sin Inciden.
12 COMPRA
54,6400
0,40%
54,1600
-0,48%
2.313.096
54,4200
54,3200
-0,18%
733.755.372
40.019.017.989
Fluidra
23,9600
-0,91%
27.317
10:15:43
681
0,00%
23,9600
954
-0,17%
23,9200
FDR
3,31%
3,12%
1,19%
-4,31%
88,26%
799,00%
2 SOPOR.
nEUTRAL
24,1800
0,00%
23,9200
-1,08%
654.515
24,1800
24,0000
-0,74%
192.129.070
4.603.412.517
Grifols A
10,5900
-4,64%
1.924.778
10:15:38
2.424
0,09%
10,6000
1.919
-0,05%
10,5850
GRF
17,12%
-5,91%
-14,17%
5,28%
22,86%
-45,68%
3 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
20.383.399
11,1050
10,8800
-2,03%
426.129.798
4.512.714.561
Iberdrola
17,7400
-0,31%
445.028
10:15:59
473
0,00%
17,7400
688
-0,03%
17,7350
IBE
39,10%
0,45%
9,42%
34,37%
102,04%
295,13%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7150
-0,45%
7.894.797
17,7950
17,8500
0,31%
6.681.227.377
118.524.973.668
Inditex
47,0200
-0,76%
130.763
10:15:55
523
0,02%
47,0300
301
-0,02%
47,0100
ITX
-1,94%
-2,98%
-1,23%
-7,51%
121,11%
79,96%
1 SOPOR.
nEUTRAL
47,2000
-0,38%
46,8700
-1,08%
6.148.476
47,3800
47,0600
-0,68%
3.116.652.000
146.544.977.040
Indra
50,2500
-1,28%
222.266
10:16:00
3.248
0,10%
50,3000
3.383
-0,10%
50,2000
IDR
196,21%
0,78%
28,05%
214,28%
464,39%
408,47%
Sin Inciden.
12 COMPRA
51,0500
0,29%
50,0500
-1,67%
11.168.867
50,9000
50,7000
-0,39%
176.654.402
8.876.883.701
Inmob Colonial
5,4250
-0,73%
151.005
10:15:20
8.804
0,09%
5,4300
1.989
-0,09%
5,4200
COL
10,18%
-1,99%
-1,45%
3,57%
15,26%
-2,95%
1 SOPOR.
-12 VENTA
5,4900
0,46%
5,4200
-0,82%
819.202
5,4650
5,4900
0,46%
627.344.687
3.403.344.927
IAG
4,8030
0,23%
843.762
10:15:55
1.325
0,02%
4,8040
3.013
-0,02%
4,8020
IAG
34,42%
3,58%
8,31%
90,21%
247,78%
17,98%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
4.052.589
4,7920
4,7850
-0,15%
4.971.476.010
23.877.999.276
Labor Farmac Rovi
57,8500
-1,78%
21.799
10:15:51
174
0,00%
57,8500
594
-0,09%
57,8000
ROVI
-6,53%
-8,85%
-5,72%
-23,45%
64,64%
352,43%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,8500
-1,78%
1.261.072
58,9000
58,8000
-0,17%
51.235.762
2.963.988.832
Logista
28,4200
-1,39%
88.099
10:15:55
91
0,00%
28,4200
7.000
-0,07%
28,4000
LOG
4,67%
-1,04%
-1,93%
8,53%
68,25%
189,16%
2 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
2.503.774
28,8200
28,8000
-0,07%
132.750.000
3.772.755.000
Mapfre
3,9120
-0,41%
286.382
10:15:54
659
0,00%
3,9120
7.334
-0,10%
3,9080
MAP
64,40%
-2,79%
-3,41%
57,61%
170,57%
198,37%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9100
-0,46%
1.120.326
3,9280
3,9220
-0,15%
3.079.553.273
12.047.212.404
Merlin Prop
13,3800
-1,25%
81.525
10:15:46
2.024
0,00%
13,3800
3.460
-0,15%
13,3600
MRL
34,58%
-1,84%
1,68%
36,17%
76,06%
58,98%
2 SOPOR.
nEUTRAL
13,5400
-0,07%
13,3800
-1,25%
1.090.805
13,5500
13,5300
-0,15%
563.724.899
7.542.639.149
Naturgy
26,9000
0,60%
139.702
10:15:59
1.347
0,07%
26,9200
1.353
0,00%
26,9000
NTGY
23,30%
3,80%
2,64%
29,91%
27,55%
134,95%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
3.757.984
26,7400
26,8000
0,22%
969.613.801
26.082.611.247
Puig Brands
14,8100
0,41%
75.927
10:15:23
2.562
0,07%
14,8200
1.438
-0,07%
14,8000
PUIG
-16,96%
8,84%
6,33%
-26,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
1.124.479
14,7500
14,7000
-0,34%
174.819.678
2.589.079.431
Red Electrica
15,4000
-1,22%
577.130
10:15:53
1.412
0,00%
15,4000
1.707
-0,06%
15,3900
REE
-2,32%
-5,46%
-4,53%
-3,55%
11,51%
30,90%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
8.887.802
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
REPSOL
15,9250
0,16%
206.859
10:16:00
1.017
0,00%
15,9250
411
-0,03%
15,9200
REP
47,56%
0,00%
5,75%
44,33%
35,03%
145,82%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
3.294.230
15,9000
15,8500
-0,31%
1.128.372.258
17.969.328.209
Sacyr
3,8080
-0,37%
257.075
10:15:45
7.555
0,00%
3,8080
12.017
-0,16%
3,8020
SCYR
24,38%
-2,71%
4,45%
29,45%
73,07%
124,66%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,8000
-0,58%
978.942
3,8220
3,8100
-0,31%
796.857.798
3.034.434.495
Solaria Energia
15,1900
-1,01%
123.455
10:15:58
1.013
0,03%
15,1950
1.350
-0,10%
15,1750
SLR
94,37%
0,66%
15,36%
57,46%
0,26%
1.623,16%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
1.875.281
15,3450
15,4000
0,36%
124.950.876
1.898.003.806
Telefonica
3,6410
-2,36%
10.625.572
10:16:01
427
0,00%
3,6410
1.766
-0,05%
3,6390
TEF
-4,49%
-18,72%
-15,23%
-9,41%
26,48%
-44,72%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5840
-3,89%
38.687.708
3,7290
3,7120
-0,46%
5.670.161.554
20.645.058.218
UNICAJA
2,3940
-0,17%
634.526
10:15:53
12.625
0,08%
2,3960
3.580
0,00%
2,3940
UNI
102,50%
1,71%
2,58%
120,88%
220,82%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
1.519.055
2,3980
2,3820
-0,67%
2.571.434.468
6.156.014.116
