Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.759,1
-5,34%
167.882.820
11:42:10
0
-
0,0000
0
-
0,0000
INDI
1,42%
-10,86%
-11,67%
7,27%
38,29%
-0,18%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
106,9000
-6,88%
56.149
11:42:15
176
0,19%
107,1000
161
0,00%
106,9000
ANA
-1,66%
-11,75%
-10,34%
3,65%
-37,17%
102,38%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
6.002.328
114,8000
110,1000
-4,09%
54.856.653
5.864.176.206
Acerinox
8,6950
-6,25%
1.601.280
11:42:15
266
0,29%
8,7200
1.373
0,17%
8,7100
ACX
-5,03%
-19,70%
-25,43%
-9,94%
14,20%
-8,50%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
13.923.130
9,2750
8,5100
-8,25%
249.335.371
2.167.971.051
ACS
46,3600
-6,42%
468.651
11:42:15
238
0,09%
46,4000
140
0,00%
46,3600
ACS
-3,40%
-11,73%
-14,73%
29,00%
139,56%
140,51%
3 SOPOR.
-8 VENTA
46,5400
-6,06%
41,0000
-17,24%
21.726.660
49,5400
42,8400
-13,52%
271.664.594
12.594.370.578
AENA
207,2000
-4,07%
60.566
11:42:15
302
0,10%
207,4000
188
-0,10%
207,0000
AENA
4,96%
-4,62%
-4,97%
21,76%
51,14%
151,95%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
12.549.275
216,0000
205,2000
-5,00%
150.000.000
31.080.000.000
Amadeus
62,6200
-6,87%
319.690
11:42:15
245
0,06%
62,6600
201
-0,03%
62,6000
AMS
-7,49%
-11,55%
-16,07%
11,81%
14,83%
73,60%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
20.018.988
67,2400
63,2200
-5,98%
450.499.205
28.210.260.217
ArcelorMittal
21,3900
-5,98%
279.463
11:42:15
111
0,23%
21,4400
111
0,14%
21,4200
MTS
-4,38%
-19,37%
-29,94%
-14,16%
-20,29%
-15,56%
2 SOPOR.
-12 VENTA
21,6000
-5,05%
20,5300
-9,76%
5.977.714
22,7500
21,5700
-5,19%
852.809.772
18.241.601.023
Banco Sabadell
2,1130
-8,33%
29.307.920
11:42:15
10.037
0,05%
2,1140
8.306
-0,05%
2,1120
SAB
18,08%
-18,09%
-18,77%
53,98%
255,12%
37,60%
2 SOPOR.
-8 VENTA
2,1150
-8,24%
1,9005
-17,55%
61.927.635
2,3050
1,9055
-17,33%
5.387.690.082
11.384.189.143
Banco Santander
5,1610
-6,06%
44.150.185
11:42:15
906
0,00%
5,1610
1.799
-0,04%
5,1590
SAN
15,60%
-17,43%
-17,79%
16,36%
90,56%
6,37%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
227.859.105
5,4940
4,6450
-15,45%
15.152.492.322
78.202.012.874
Bankinter
8,4220
-4,97%
2.586.931
11:42:15
279
0,17%
8,4360
526
0,07%
8,4280
BKT
11,58%
-17,44%
-15,72%
27,98%
93,96%
136,23%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
21.787.133
8,8620
7,7440
-12,62%
898.866.154
7.570.250.749
BBVA
10,6350
-6,38%
9.035.964
11:42:15
2.589
0,05%
10,6400
3.089
-0,05%
10,6300
BBVA
12,52%
-15,46%
-19,41%
3,00%
157,17%
81,75%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
96.097.477
11,3600
10,6850
-5,94%
5.763.285.465
61.292.540.920
Caixabank
5,8720
-6,05%
10.034.769
11:42:15
2.768
0,03%
5,8740
1.891
-0,03%
5,8700
CABK
12,15%
-18,40%
-17,41%
28,54%
132,66%
115,23%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
58.924.164
6,2500
5,5220
-11,65%
7.174.937.846
42.131.235.032
Cellnex Telecom
32,2200
-4,90%
804.396
11:42:15
303
0,03%
32,2300
211
-0,03%
32,2100
CLNX
5,60%
-2,47%
0,53%
7,56%
-29,14%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,7800
-6,20%
25.917.639
33,8800
33,1200
-2,24%
706.475.375
22.762.636.583
Acciona Energia
15,0200
-6,48%
225.667
11:42:11
505
-0,07%
15,0100
1.167
-0,27%
14,9800
ANE
-15,62%
-11,80%
-14,57%
-21,63%
-55,33%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.389.518
16,0600
15,1000
-5,98%
324.761.830
4.877.922.687
Enagas
12,6700
-4,81%
1.060.694
11:42:09
669
0,12%
12,6850
1.223
0,04%
12,6750
ENG
7,56%
-5,18%
-0,63%
5,34%
-17,83%
-2,78%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
13.438.993
13,3100
12,8500
-3,46%
261.990.074
3.319.414.238
Endesa
22,9800
-6,01%
1.274.795
11:42:15
1.182
0,09%
23,0000
1.122
0,00%
22,9800
ELE
13,33%
-6,41%
7,15%
41,22%
41,75%
136,17%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
29.294.789
24,4500
21,7000
-11,25%
1.058.752.117
24.330.123.649
Ferrovial
37,4600
-4,78%
378.993
11:42:15
143
0,11%
37,5000
182
0,03%
37,4700
FER
-7,73%
-9,35%
-7,14%
7,52%
58,86%
0,00%
2 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
14.197.078
39,3400
37,1000
-5,69%
729.559.951
27.329.315.764
Fluidra
18,5600
-4,28%
228.909
11:42:15
190
0,11%
18,5800
361
-0,05%
18,5500
FDR
-21,09%
-14,31%
-17,88%
-8,28%
-17,22%
597,27%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.248.551
19,3900
18,2500
-5,88%
192.129.070
3.565.915.539
Grifols A
7,5720
-6,70%
2.366.325
11:42:15
884
0,11%
7,5800
1.021
-0,03%
7,5700
GRF
-17,23%
-7,34%
-27,10%
-15,88%
-53,89%
-59,15%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
17.917.813
8,1160
7,7060
-5,05%
426.129.798
3.226.654.830
Iberdrola
14,5400
-3,84%
6.935.058
11:42:15
1.837
0,03%
14,5450
143
0,00%
14,5400
IBE
11,19%
-2,91%
6,77%
35,00%
58,04%
241,92%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
100.835.743
15,1200
14,7900
-2,18%
6.440.561.000
93.645.756.940
Inditex
42,7000
-4,35%
1.464.776
11:42:15
274
0,07%
42,7300
79
0,02%
42,7100
ITX
-13,98%
-7,76%
-16,12%
-3,44%
131,16%
78,41%
3 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
62.545.935
44,6400
42,9100
-3,88%
3.116.652.000
133.081.040.400
Indra
24,8000
-6,42%
1.653.181
11:42:15
1.003
0,08%
24,8200
1.682
-0,08%
24,7800
IDR
45,20%
-7,26%
-0,64%
33,35%
182,33%
138,87%
Sin Inciden.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
40.998.889
26,5000
23,4000
-11,70%
176.654.402
4.381.029.170
Inmob Colonial
5,1600
-4,62%
759.552
11:42:15
2.479
0,10%
5,1650
1.589
-0,10%
5,1550
COL
-0,29%
-5,77%
-3,75%
3,36%
-32,27%
-5,45%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.919.288
5,4100
5,2150
-3,60%
627.344.687
3.237.098.585
IAG
2,5720
-8,31%
19.230.250
11:42:15
4.694
0,12%
2,5750
5.028
0,00%
2,5720
IAG
-29,13%
-18,11%
-32,75%
29,53%
62,84%
-37,79%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
49.460.203
2,8050
2,4690
-11,98%
4.971.476.010
12.786.636.298
Labor Farmac Rovi
47,3600
-3,43%
49.768
11:42:10
96
0,13%
47,4200
114
0,00%
47,3600
ROVI
-24,77%
-8,19%
-12,12%
-41,40%
-27,68%
220,84%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.357.012
49,0400
47,2400
-3,67%
51.235.762
2.426.525.688
Logista
26,9800
-4,05%
317.806
11:42:15
734
0,00%
26,9800
796
-0,15%
26,9400
LOG
-2,56%
-8,44%
-2,75%
13,39%
101,31%
145,47%
3 SOPOR.
-10 VENTA
27,2000
-3,27%
26,1600
-6,97%
8.574.406
28,1200
26,9000
-4,34%
132.750.000
3.581.595.000
Mapfre
2,5980
-5,39%
3.674.272
11:42:15
3.249
0,15%
2,6020
10.312
0,00%
2,5980
MAP
6,21%
-9,01%
-4,93%
18,22%
72,03%
42,24%
3 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
9.545.759
2,7460
2,4180
-11,94%
3.079.553.273
8.000.679.403
Merlin Prop
8,6600
-4,73%
623.072
11:42:15
1.430
0,06%
8,6650
1.078
-0,12%
8,6500
MRL
-14,76%
-12,68%
-11,88%
-8,00%
-1,39%
14,38%
3 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.395.804
9,0900
8,8200
-2,97%
563.724.899
4.881.857.625
Naturgy
23,8000
-3,49%
307.317
11:42:15
233
0,08%
23,8200
1.355
-0,08%
23,7800
NTGY
1,80%
-7,47%
-4,72%
21,87%
-7,11%
84,00%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.314.145
24,6600
24,3000
-1,46%
969.613.801
23.076.808.464
Puig Brands
14,4500
-4,08%
341.449
11:42:11
269
0,07%
14,4600
1.064
-0,07%
14,4400
PUIG
-18,98%
-9,28%
-21,82%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
4.933.938
15,0650
14,6500
-2,75%
174.819.678
2.526.144.347
Red Electrica
18,2000
-3,19%
614.742
11:42:14
2.145
0,11%
18,2200
1.184
0,00%
18,2000
REE
11,64%
-2,21%
5,95%
24,64%
12,91%
59,83%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9700
-4,41%
11.188.304
18,8000
18,3800
-2,23%
541.080.000
9.847.656.000
REPSOL
10,1300
-6,07%
4.502.633
11:42:14
2.178
0,05%
10,1350
2.678
-0,05%
10,1250
REP
-9,79%
-18,09%
-14,47%
-32,91%
-1,52%
1,81%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
45.611.672
10,7850
10,1900
-5,52%
1.157.396.053
11.724.422.017
Sacyr
2,7600
-5,54%
2.741.485
11:42:15
8.580
0,14%
2,7640
5.096
-0,07%
2,7580
SCYR
-11,02%
-14,07%
-17,66%
-13,56%
43,24%
-6,19%
2 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
7.566.499
2,9220
2,5800
-11,70%
796.857.798
2.199.327.522
Solaria Energia
6,2620
-6,26%
857.938
11:42:08
14
0,03%
6,2640
1.129
-0,06%
6,2580
SLR
-19,87%
-9,32%
-19,92%
-35,10%
-72,35%
446,49%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.372.408
6,6800
6,3180
-5,42%
124.950.876
782.442.386
Telefonica
4,1020
-4,65%
8.590.284
11:42:15
3.467
0,15%
4,1080
5.165
0,05%
4,1040
TEF
4,19%
-5,81%
-2,47%
10,85%
12,78%
-42,17%
3 SOPOR.
-8 VENTA
4,1400
-3,77%
3,9470
-8,25%
35.237.345
4,3020
4,0890
-4,95%
5.670.161.554
23.259.002.695
UNICAJA
1,4230
-5,57%
10.886.663
11:42:15
3.698
0,21%
1,4260
13.534
0,07%
1,4240
UNI
11,70%
-16,65%
-16,99%
32,90%
93,68%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
15.491.721
1,5070
1,2800
-15,06%
2.571.434.468
3.659.151.248
