Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.115,5
0,61%
3.958.899
9:01:30
0
-
0,0000
0
-
0,0000
INDI
30,36%
2,48%
2,24%
35,29%
88,68%
53,73%
2 RESIS.
12 COMPRA
15.159,4
0,90%
15.023,9
0,00%
0
15.023,9
15.023,9
0,00%
0
0
Acciona
167,4000
0,42%
1.939
9:01:33
16
0,12%
167,6000
33
-0,12%
167,2000
ANA
59,23%
1,21%
-2,74%
37,67%
-6,81%
261,70%
Sin Inciden.
2 COMPRA
168,3000
0,96%
166,7000
0,00%
324.589
166,7000
166,7000
0,00%
54.856.653
9.183.003.712
Acerinox
10,6700
-0,47%
16.870
9:01:27
183
0,19%
10,6900
310
0,00%
10,6700
ACX
19,88%
1,80%
1,80%
27,05%
44,27%
81,26%
Sin Inciden.
12 COMPRA
10,7700
0,47%
10,6700
-0,47%
180.003
10,7200
10,7200
0,00%
249.335.371
2.660.408.409
ACS
66,5000
0,83%
13.105
9:01:34
241
0,08%
66,5500
209
-0,15%
66,4000
ACS
42,33%
3,90%
6,99%
71,25%
237,04%
302,27%
2 RESIS.
12 COMPRA
66,7000
1,14%
65,9500
0,00%
871.483
65,9500
65,9500
0,00%
271.664.594
18.065.695.501
AENA
24,4600
0,12%
12.126
9:01:32
105
0,12%
24,4900
510
-0,04%
24,4500
AENA
23,91%
0,04%
-0,20%
31,98%
103,33%
0,00%
Sin Inciden.
2 COMPRA
24,5100
0,33%
24,4300
0,00%
296.602
24,4300
24,4300
0,00%
1.500.000.000
36.690.000.000
Amadeus
69,5200
0,38%
6.155
9:01:34
181
0,03%
69,5400
1.095
-0,12%
69,4400
AMS
2,70%
1,99%
-1,83%
12,12%
38,67%
117,35%
1 RESIS.
-4 VENTA
69,5200
0,38%
69,2600
0,00%
427.896
69,2600
69,2600
0,00%
450.499.205
31.318.704.732
ArcelorMittal
28,6500
-0,93%
5.221
9:01:34
248
-0,03%
28,6400
500
-0,17%
28,6000
MTS
29,02%
3,33%
0,07%
48,50%
31,04%
58,23%
Sin Inciden.
12 COMPRA
28,9200
0,00%
28,6500
-0,93%
149.582
28,9200
28,9200
0,00%
852.809.772
24.432.999.968
Banco Sabadell
3,2910
-0,33%
276.804
9:01:33
786
0,09%
3,2940
5.154
-0,03%
3,2900
SAB
83,92%
3,30%
0,24%
100,90%
433,24%
195,44%
Sin Inciden.
10 COMPRA
3,3060
0,12%
3,2910
-0,33%
910.962
3,3020
3,3020
0,00%
5.023.677.732
16.532.923.416
Banco Santander
8,3210
-0,02%
1.410.495
9:01:34
618
-0,02%
8,3190
40
-0,06%
8,3160
SAN
89,57%
3,36%
5,04%
104,70%
272,62%
144,16%
1 RESIS.
12 COMPRA
8,3620
0,47%
8,3180
-0,06%
11.736.729
8,3230
8,3230
0,00%
14.885.325.372
123.860.792.420
Bankinter
12,7350
-0,12%
17.421
9:01:34
202
0,04%
12,7400
1.035
-0,16%
12,7150
BKT
71,05%
1,15%
0,04%
72,36%
179,54%
301,71%
Sin Inciden.
10 COMPRA
12,7600
0,08%
12,7350
-0,12%
221.856
12,7500
12,7500
0,00%
898.866.154
11.447.060.471
BBVA
15,9000
-0,22%
188.337
9:01:34
3.579
0,03%
15,9050
929
-0,03%
15,8950
BBVA
74,85%
3,47%
0,16%
91,76%
301,88%
248,22%
Sin Inciden.
12 COMPRA
15,9350
0,00%
15,8950
-0,25%
2.994.558
15,9350
15,9350
0,00%
5.763.285.465
91.636.238.894
Caixabank
8,6880
0,12%
261.044
9:01:33
316
0,07%
8,6940
777
-0,02%
8,6860
CABK
73,31%
2,42%
1,11%
73,25%
226,08%
296,59%
Sin Inciden.
12 COMPRA
8,7200
0,48%
8,6780
0,00%
2.267.950
8,6780
8,6780
0,00%
7.085.565.456
61.559.392.682
Cellnex Telecom
29,8200
-0,43%
35.939
9:01:14
212
0,07%
29,8400
65
-0,03%
29,8100
CLNX
-2,26%
-0,10%
-1,06%
-17,14%
-21,86%
104,51%
1 SOPOR.
-12 VENTA
29,9500
0,00%
29,7200
-0,77%
1.071.701
29,9500
29,9500
0,00%
706.475.375
21.067.095.683
Acciona Energia
22,4800
0,90%
846
9:01:32
549
0,00%
22,4800
619
-0,44%
22,3800
ANE
29,19%
-0,36%
-5,34%
4,73%
-43,28%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2800
0,00%
19.018
22,2800
22,2800
0,00%
324.761.830
7.300.645.938
Enagas
13,1500
-0,38%
18.617
9:01:26
227
0,08%
13,1600
179
-0,04%
13,1450
ENG
16,52%
0,30%
0,23%
1,10%
-0,40%
12,05%
Sin Inciden.
-6 VENTA
13,2000
0,00%
13,1500
-0,38%
244.814
13,2000
13,2000
0,00%
261.990.074
3.445.169.473
Endesa
25,9600
0,19%
7.941
9:01:26
99
0,00%
25,9600
66
-0,12%
25,9300
ELE
31,99%
1,48%
1,92%
39,34%
78,75%
160,00%
Sin Inciden.
8 COMPRA
26,0500
0,54%
25,9100
0,00%
206.148
25,9100
25,9100
0,00%
1.058.752.117
27.485.204.957
Ferrovial
47,4900
0,64%
7.791
9:01:34
46
-0,06%
47,4600
25
-0,17%
47,4100
FER
17,65%
3,15%
5,67%
27,83%
96,65%
0,00%
Sin Inciden.
12 COMPRA
47,5700
0,81%
47,1900
0,00%
369.995
47,1900
47,1900
0,00%
733.755.372
34.846.042.616
Fluidra
24,5800
0,41%
1.816
9:00:41
432
0,08%
24,6000
91
-0,33%
24,5000
FDR
5,98%
1,99%
5,04%
15,29%
73,95%
878,11%
Sin Inciden.
12 COMPRA
24,5800
0,41%
24,4800
0,00%
44.637
24,4800
24,4800
0,00%
192.129.070
4.722.532.541
Grifols A
12,2500
0,08%
11.797
9:01:26
207
0,20%
12,2750
515
-0,04%
12,2450
GRF
35,48%
2,68%
-4,41%
34,19%
-0,69%
-29,32%
Sin Inciden.
8 COMPRA
12,2800
0,33%
12,2400
0,00%
144.513
12,2400
12,2400
0,00%
426.129.798
5.220.090.026
Iberdrola
15,7050
0,13%
152.477
9:01:30
1.612
0,03%
15,7100
2.681
-0,03%
15,7000
IBE
23,15%
-0,38%
1,29%
23,05%
67,75%
291,00%
Sin Inciden.
nEUTRAL
15,7350
0,32%
15,6850
0,00%
2.394.651
15,6850
15,6850
0,00%
6.681.227.377
104.928.675.956
Inditex
45,1600
5,89%
224.890
9:01:34
63
0,02%
45,1700
120
-0,04%
45,1400
ITX
-7,42%
7,82%
6,38%
1,55%
135,86%
105,02%
4 RESIS.
10 COMPRA
45,5200
6,73%
42,6500
0,00%
10.156.032
42,6500
42,6500
0,00%
3.116.652.000
140.748.004.320
Indra
33,3200
1,15%
15.908
9:01:33
465
0,06%
33,3400
139
-0,18%
33,2600
IDR
96,41%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
33,3400
1,21%
32,9400
0,00%
530.055
32,9400
32,9400
0,00%
176.654.402
5.886.124.675
Inmob Colonial
5,6500
0,18%
34.411
9:01:33
173
0,09%
5,6550
428
-0,09%
5,6450
COL
14,75%
1,89%
-4,39%
-3,11%
10,95%
20,90%
1 RESIS.
nEUTRAL
5,6500
0,18%
5,6350
-0,09%
194.422
5,6400
5,6350
-0,09%
627.344.687
3.544.497.482
IAG
4,5900
0,02%
475.229
9:01:34
1.126
0,07%
4,5930
3.433
-0,04%
4,5880
IAG
28,46%
1,71%
6,37%
104,08%
269,77%
14,75%
Sin Inciden.
12 COMPRA
4,6080
0,41%
4,5890
0,00%
2.181.301
4,5890
4,5890
0,00%
4.971.476.010
22.819.074.886
Labor Farmac Rovi
59,8500
0,34%
1.063
9:01:11
43
0,08%
59,9000
69
-0,08%
59,8000
ROVI
-3,30%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,6500
0,00%
63.621
59,6500
59,6500
0,00%
51.235.762
3.066.460.356
Logista
28,9200
0,14%
2.249
9:01:33
89
0,00%
28,9200
649
-0,14%
28,8800
LOG
4,45%
1,26%
0,07%
10,11%
74,58%
207,24%
Sin Inciden.
12 COMPRA
28,9400
0,21%
28,8800
0,00%
65.041
28,8800
28,8800
0,00%
132.750.000
3.839.130.000
Mapfre
3,8260
0,47%
35.500
9:01:26
673
0,05%
3,8280
5
-0,05%
3,8240
MAP
60,78%
1,59%
3,23%
80,21%
183,41%
189,62%
1 RESIS.
12 COMPRA
3,8320
0,63%
3,8080
0,00%
135.823
3,8080
3,8080
0,00%
3.079.553.273
11.782.370.822
Merlin Prop
12,7900
0,79%
40.722
9:01:31
161
0,00%
12,7900
1.311
-0,23%
12,7600
MRL
28,64%
3,22%
-3,24%
15,77%
57,81%
65,58%
2 RESIS.
12 COMPRA
12,8400
1,18%
12,6900
0,00%
520.834
12,6900
12,6900
0,00%
563.724.899
7.210.041.458
Naturgy
26,1600
-0,15%
3.671
9:01:27
219
0,08%
26,1800
161
0,00%
26,1600
NTGY
17,17%
-1,43%
-0,38%
21,87%
11,14%
155,47%
Sin Inciden.
-6 VENTA
26,2400
0,15%
26,1600
-0,15%
96.033
26,2000
26,2000
0,00%
969.613.801
25.365.097.034
Puig Brands
14,8600
-6,54%
336.937
9:01:34
110
0,07%
14,8700
160
-0,13%
14,8400
PUIG
-16,68%
-9,19%
-9,64%
-27,57%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,9000
0,00%
14,7100
-7,48%
5.006.884
15,9000
15,9000
0,00%
174.819.678
2.597.820.415
Red Electrica
16,4700
-0,18%
11.242
9:01:27
171
0,06%
16,4800
154
-0,06%
16,4600
REE
4,46%
-1,38%
1,04%
-1,90%
7,98%
57,04%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4500
-0,30%
185.156
16,5000
16,5000
0,00%
541.080.000
8.911.587.600
REPSOL
14,5400
-0,34%
45.030
9:01:29
60
0,07%
14,5500
123
-0,03%
14,5350
REP
34,73%
2,39%
9,15%
35,74%
34,69%
140,34%
Sin Inciden.
12 COMPRA
14,5900
0,00%
14,5400
-0,34%
654.736
14,5900
14,5900
0,00%
1.157.396.053
16.828.538.611
Sacyr
3,6140
0,56%
9.861
9:01:28
869
0,06%
3,6160
584
-0,11%
3,6100
SCYR
18,04%
1,07%
-1,80%
20,48%
74,89%
109,08%
Sin Inciden.
4 COMPRA
3,6140
0,56%
3,5940
0,00%
35.638
3,5940
3,5940
0,00%
796.857.798
2.879.844.082
Solaria Energia
11,5700
-0,90%
99.326
9:01:32
476
0,00%
11,5700
137
-0,22%
11,5450
SLR
48,05%
-11,56%
-0,39%
0,83%
-45,46%
1.450,68%
1 SOPOR.
-4 VENTA
11,7400
0,56%
11,5500
-1,07%
1.149.202
11,6750
11,6750
0,00%
124.950.876
1.445.681.635
Telefonica
4,5580
-0,52%
88.496
9:01:33
3.807
0,11%
4,5630
428
-0,02%
4,5570
TEF
19,56%
0,82%
-2,30%
16,41%
45,11%
-28,13%
1 SOPOR.
-2 VENTA
4,5820
0,00%
4,5580
-0,52%
403.365
4,5820
4,5820
0,00%
5.670.161.554
25.844.596.363
UNICAJA
2,3620
-0,08%
176.031
9:01:33
1.084
0,08%
2,3640
1.880
0,00%
2,3620
UNI
94,07%
2,51%
-0,34%
126,49%
204,16%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3620
-0,08%
415.785
2,3640
2,3640
0,00%
2.571.434.468
6.073.728.213
MODO PRO
