Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.644,4
-6,26%
161.853.803
11:25:40
0
-
0,0000
0
-
0,0000
INDI
0,43%
-10,59%
-11,41%
7,59%
38,70%
0,12%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
106,3000
-7,40%
53.743
11:25:37
40
0,09%
106,4000
64
0,00%
106,3000
ANA
-2,21%
-11,34%
-9,92%
4,13%
-36,87%
103,33%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
5.712.881
114,8000
110,1000
-4,09%
54.856.653
5.831.262.214
Acerinox
8,6300
-6,95%
1.552.144
11:25:37
1.538
0,06%
8,6350
1.273
-0,06%
8,6250
ACX
-5,74%
-19,52%
-25,26%
-9,73%
14,46%
-8,29%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
13.395.003
9,2750
8,5100
-8,25%
249.335.371
2.151.764.252
ACS
45,8400
-7,47%
458.012
11:25:42
158
0,09%
45,8800
173
0,00%
45,8400
ACS
-4,48%
-12,19%
-15,16%
28,34%
138,32%
139,27%
4 SOPOR.
-8 VENTA
46,5400
-6,06%
41,0000
-17,24%
20.995.270
49,5400
42,8400
-13,52%
271.664.594
12.453.104.989
AENA
205,2000
-5,00%
59.058
11:25:41
212
0,19%
205,6000
290
0,00%
205,2000
AENA
3,95%
-4,52%
-4,88%
21,88%
51,29%
152,19%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
12.118.702
216,0000
205,2000
-5,00%
150.000.000
30.780.000.000
Amadeus
62,1400
-7,58%
310.859
11:25:41
88
0,03%
62,1600
154
-0,03%
62,1200
AMS
-8,20%
-11,23%
-15,77%
12,20%
15,23%
74,22%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
19.316.778
67,2400
63,2200
-5,98%
450.499.205
27.994.020.599
ArcelorMittal
21,3300
-6,24%
269.531
11:25:39
288
0,09%
21,3500
581
-0,05%
21,3200
MTS
-4,65%
-19,06%
-29,68%
-13,84%
-19,99%
-15,25%
2 SOPOR.
-12 VENTA
21,6000
-5,05%
20,5300
-9,76%
5.749.096
22,7500
21,5700
-5,19%
852.809.772
18.190.432.437
Banco Sabadell
2,0870
-9,46%
28.185.152
11:25:42
3.932
0,05%
2,0880
1.297
0,00%
2,0870
SAB
16,63%
-18,44%
-19,12%
53,33%
253,60%
37,02%
2 SOPOR.
-8 VENTA
2,1150
-8,24%
1,9005
-17,55%
58.822.412
2,3050
1,9055
-17,33%
5.387.690.082
11.244.109.201
Banco Santander
5,0750
-7,63%
42.439.818
11:25:41
906
-0,04%
5,0730
1.100
-0,08%
5,0710
SAN
13,67%
-16,96%
-17,32%
17,02%
91,64%
6,97%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
215.382.076
5,4940
4,6450
-15,45%
15.152.492.322
76.898.898.534
Bankinter
8,2940
-6,41%
2.499.955
11:25:41
134
-0,05%
8,2900
826
-0,12%
8,2840
BKT
9,88%
-16,79%
-15,05%
28,99%
95,49%
138,10%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
20.734.627
8,8620
7,7440
-12,62%
898.866.154
7.455.195.881
BBVA
10,5050
-7,53%
8.792.830
11:25:41
3.256
0,00%
10,5050
3.721
-0,10%
10,4950
BBVA
11,14%
-15,27%
-19,22%
3,24%
157,78%
82,18%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
92.368.679
11,3600
10,6850
-5,94%
5.763.285.465
60.543.313.810
Caixabank
5,8060
-7,10%
9.567.527
11:25:41
2.970
0,03%
5,8080
4.122
-0,03%
5,8040
CABK
10,89%
-18,43%
-17,44%
28,50%
132,58%
115,15%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
55.549.062
6,2500
5,5220
-11,65%
7.174.937.846
41.657.689.134
Cellnex Telecom
32,1200
-5,19%
782.259
11:25:42
156
0,06%
32,1400
330
0,00%
32,1200
CLNX
5,28%
-1,89%
1,13%
8,20%
-28,72%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
25.126.159
33,8800
33,1200
-2,24%
706.475.375
22.691.989.045
Acciona Energia
14,9400
-6,97%
220.970
11:25:38
471
0,07%
14,9500
757
-0,13%
14,9200
ANE
-16,07%
-11,39%
-14,17%
-21,26%
-55,12%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.301.292
16,0600
15,1000
-5,98%
324.761.830
4.851.941.740
Enagas
12,6650
-4,85%
1.013.459
11:25:40
300
0,04%
12,6700
402
-0,04%
12,6600
ENG
7,51%
-4,69%
-0,12%
5,88%
-17,40%
-2,28%
3 SOPOR.
-4 VENTA
13,0100
-2,25%
12,3000
-7,59%
12.835.458
13,3100
12,8500
-3,46%
261.990.074
3.318.104.287
Endesa
22,9400
-6,18%
1.217.789
11:25:40
108
0,13%
22,9700
678
0,04%
22,9500
ELE
13,13%
-6,12%
7,48%
41,65%
42,18%
136,89%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
27.936.080
24,4500
21,7000
-11,25%
1.058.752.117
24.287.773.564
Ferrovial
36,9000
-6,20%
366.361
11:25:42
143
0,05%
36,9200
294
-0,05%
36,8800
FER
-9,11%
-9,20%
-6,99%
7,70%
59,12%
0,00%
2 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
13.518.721
39,3400
37,1000
-5,69%
729.559.951
26.920.762.192
Fluidra
18,4500
-4,85%
222.998
11:25:41
220
0,00%
18,4500
943
-0,16%
18,4200
FDR
-21,56%
-14,45%
-18,01%
-8,43%
-17,36%
596,15%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.114.313
19,3900
18,2500
-5,88%
192.129.070
3.544.781.342
Grifols A
7,6000
-6,36%
2.287.231
11:25:39
326
0,00%
7,6000
565
-0,08%
7,5940
GRF
-16,92%
-7,68%
-27,37%
-16,19%
-54,06%
-59,30%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
17.382.956
8,1160
7,7060
-5,05%
426.129.798
3.238.586.465
Iberdrola
14,4650
-4,33%
6.704.548
11:25:41
522
0,00%
14,4650
1.085
-0,03%
14,4600
IBE
10,62%
-2,74%
6,96%
35,23%
58,31%
242,51%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
96.981.287
15,1200
14,7900
-2,18%
6.440.561.000
93.162.714.865
Inditex
42,2100
-5,44%
1.404.291
11:25:42
96
0,00%
42,2100
261
-0,05%
42,1900
ITX
-14,97%
-7,09%
-15,51%
-2,73%
132,85%
79,71%
2 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
59.275.123
44,6400
42,9100
-3,88%
3.116.652.000
131.553.880.920
Indra
24,0200
-9,36%
1.565.131
11:25:38
770
0,17%
24,0600
750
0,00%
24,0200
IDR
40,63%
-7,49%
-0,88%
33,02%
181,64%
138,29%
Sin Inciden.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
37.594.447
26,5000
23,4000
-11,70%
176.654.402
4.243.238.736
Inmob Colonial
5,1100
-5,55%
736.252
11:25:35
3.000
0,10%
5,1150
3.671
-0,10%
5,1050
COL
-1,26%
-5,41%
-3,37%
3,77%
-32,01%
-5,08%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.762.248
5,4100
5,2150
-3,60%
627.344.687
3.205.731.351
IAG
2,5420
-9,38%
18.671.572
11:25:40
2.476
0,12%
2,5450
14.150
0,08%
2,5440
IAG
-29,95%
-17,63%
-32,36%
30,29%
63,80%
-37,43%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
47.463.136
2,8050
2,4690
-11,98%
4.971.476.010
12.637.492.017
Labor Farmac Rovi
47,1400
-3,87%
48.019
11:25:38
32
0,08%
47,1800
331
-0,08%
47,1000
ROVI
-25,12%
-8,04%
-11,97%
-41,30%
-27,56%
221,39%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.263.616
49,0400
47,2400
-3,67%
51.235.762
2.415.253.821
Logista
26,7400
-4,91%
310.283
11:25:38
584
0,07%
26,7600
886
-0,07%
26,7200
LOG
-3,43%
-8,30%
-2,60%
13,56%
101,61%
145,83%
3 SOPOR.
-8 VENTA
27,2000
-3,27%
26,1600
-6,97%
8.296.967
28,1200
26,9000
-4,34%
132.750.000
3.549.735.000
Mapfre
2,5700
-6,41%
3.481.313
11:25:42
1.831
0,08%
2,5720
4.035
0,00%
2,5700
MAP
5,07%
-8,66%
-4,56%
18,67%
72,70%
42,79%
2 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
8.946.974
2,7460
2,4180
-11,94%
3.079.553.273
7.914.451.912
Merlin Prop
8,5900
-5,50%
597.606
11:25:36
152
0,12%
8,6000
673
0,00%
8,5900
MRL
-15,45%
-12,13%
-11,32%
-7,42%
-0,76%
15,11%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5700
-5,72%
5.133.436
9,0900
8,8200
-2,97%
563.724.899
4.842.396.882
Naturgy
23,6200
-4,22%
292.264
11:25:40
291
0,08%
23,6400
643
-0,08%
23,6000
NTGY
1,03%
-7,39%
-4,64%
21,98%
-7,03%
84,16%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
6.903.276
24,6600
24,3000
-1,46%
969.613.801
22.902.277.980
Puig Brands
14,4700
-3,95%
328.008
11:25:37
16
0,00%
14,4700
292
-0,14%
14,4500
PUIG
-18,87%
-8,13%
-20,83%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
4.746.276
15,0650
14,6500
-2,75%
174.819.678
2.529.640.741
Red Electrica
18,1700
-3,35%
592.879
11:25:42
865
0,06%
18,1800
3.918
-0,06%
18,1600
REE
11,45%
-1,89%
6,30%
25,05%
13,28%
60,36%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
10.772.611
18,8000
18,3800
-2,23%
541.080.000
9.831.423.600
REPSOL
10,0700
-6,63%
4.300.024
11:25:42
480
0,10%
10,0800
1.281
0,00%
10,0700
REP
-10,32%
-17,64%
-14,01%
-32,54%
-0,98%
2,37%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
43.301.242
10,7850
10,1900
-5,52%
1.157.396.053
11.654.978.254
Sacyr
2,7320
-6,50%
2.669.270
11:25:38
3.647
0,15%
2,7360
5.127
0,00%
2,7320
SCYR
-11,92%
-14,13%
-17,72%
-13,62%
43,14%
-6,26%
2 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
7.292.446
2,9220
2,5800
-11,70%
796.857.798
2.177.015.504
Solaria Energia
6,2200
-6,89%
832.677
11:25:37
627
0,06%
6,2240
380
-0,03%
6,2180
SLR
-20,41%
-8,76%
-19,43%
-34,71%
-72,18%
449,82%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.179.251
6,6800
6,3180
-5,42%
124.950.876
777.194.449
Telefonica
4,0890
-4,95%
8.299.131
11:25:38
3.457
0,12%
4,0940
2.961
0,05%
4,0910
TEF
3,86%
-5,74%
-2,40%
10,93%
12,86%
-42,13%
3 SOPOR.
-8 VENTA
4,1400
-3,77%
3,9470
-8,25%
33.935.147
4,3020
4,0890
-4,95%
5.670.161.554
23.185.290.594
UNICAJA
1,4050
-6,77%
10.628.042
11:25:41
3.810
0,21%
1,4080
3.862
0,07%
1,4060
UNI
10,28%
-16,71%
-17,05%
32,80%
93,54%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
14.932.399
1,5070
1,2800
-15,06%
2.571.434.468
3.612.865.428
MODO PRO
