Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
14/11/2017
OFF:
5 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.484,4
3,29%
0
16:44:55
0
-
0,0000
0
-
0,0000
INDI
1,02%
2,28%
-3,70%
33,39%
87,95%
99,06%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,2000
4,70%
33.465
16:44:47
108
0,09%
218,4000
231
-0,09%
218,0000
ANA
17,37%
0,18%
14,15%
90,03%
38,68%
342,90%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.302.063
208,4000
215,0000
3,17%
54.856.653
11.969.721.685
Acerinox
12,5400
3,47%
656.820
16:44:56
7.019
0,08%
12,5500
3.428
-0,08%
12,5300
ACX
1,49%
2,96%
-8,14%
18,23%
49,88%
125,86%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
8.236.523
12,1200
12,5200
3,30%
249.335.371
3.126.665.552
ACS
107,9000
4,25%
167.703
16:44:48
427
0,09%
108,0000
455
0,00%
107,9000
ACS
27,79%
2,76%
10,11%
107,98%
338,73%
636,05%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
18.095.154
103,5000
107,5000
3,86%
271.664.594
29.312.609.693
AENA
25,4800
1,03%
271.144
16:44:48
1.352
0,04%
25,4900
1.062
-0,04%
25,4700
AENA
6,97%
0,12%
-6,87%
17,10%
64,92%
0,00%
1 RESIS.
-2 VENTA
25,6800
1,82%
25,3100
0,36%
6.908.749
25,2200
25,6000
1,51%
1.500.000.000
38.220.000.000
Amadeus
53,9000
0,07%
592.617
16:44:49
789
0,04%
53,9200
556
-0,04%
53,8800
AMS
-13,50%
7,68%
1,43%
-26,06%
-6,98%
64,39%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
31.942.056
53,8600
54,8200
1,78%
450.499.205
24.281.907.150
ArcelorMittal
49,1700
6,82%
313.130
16:44:56
200
0,04%
49,1900
500
-0,02%
49,1600
MTS
26,19%
-2,12%
-6,25%
72,54%
81,92%
313,01%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
15.396.602
46,0300
48,7500
5,91%
775.000.000
38.106.750.000
Banco Sabadell
3,1530
4,27%
12.683.689
16:44:56
14.267
0,00%
3,1530
12
-0,03%
3,1520
SAB
-6,30%
4,24%
-3,59%
28,98%
210,24%
213,58%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
39.991.671
3,0240
3,1420
3,90%
5.023.677.732
15.839.655.889
Banco Santander
10,0540
6,18%
24.151.579
16:44:56
29.624
0,00%
10,0540
5.710
-0,04%
10,0500
SAN
-0,16%
4,13%
-7,11%
73,24%
210,44%
256,39%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
242.819.975
9,4690
9,9000
4,55%
14.689.319.502
147.686.418.273
Bankinter
13,7050
2,62%
1.038.285
16:44:53
196
0,04%
13,7100
3.018
-0,04%
13,7000
BKT
-3,18%
1,93%
-4,06%
44,18%
157,86%
349,48%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
14.229.696
13,3550
13,7000
2,58%
898.866.154
12.318.960.641
BBVA
19,0250
4,42%
6.277.977
16:44:56
3.084
0,03%
19,0300
4.450
-0,03%
19,0200
BBVA
-5,11%
4,87%
-8,03%
57,18%
225,91%
427,57%
2 RESIS.
-2 VENTA
19,1600
5,16%
18,5850
2,00%
119.438.512
18,2200
18,9750
4,14%
5.708.968.700
108.613.129.518
Caixabank
10,2100
2,59%
4.844.656
16:44:54
8.635
0,05%
10,2150
9.617
-0,05%
10,2050
CABK
-2,25%
2,21%
-6,20%
54,82%
224,48%
516,47%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
49.463.938
9,9520
10,3400
3,90%
7.024.520.689
71.720.356.235
Cellnex Telecom
29,6200
1,30%
645.672
16:44:50
232
0,07%
29,6400
1.663
0,00%
29,6200
CLNX
9,48%
-2,14%
3,56%
-4,29%
-14,08%
125,31%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4100
0,58%
19.124.805
29,2400
29,5700
1,13%
682.410.971
20.213.012.961
Acciona Energia
20,8000
5,80%
180.127
16:44:48
501
0,00%
20,8000
1.324
-0,19%
20,7600
ANE
-7,14%
4,43%
-5,30%
21,58%
-35,24%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.746.642
19,6600
20,2400
2,95%
324.761.830
6.755.046.064
Enagas
14,7700
1,48%
440.082
16:44:52
496
0,03%
14,7750
783
0,00%
14,7700
ENG
12,32%
0,54%
2,57%
20,37%
15,40%
24,91%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
6.500.011
14,5550
14,8000
1,68%
261.990.074
3.869.593.393
Endesa
34,4800
2,62%
697.610
16:44:51
750
0,03%
34,4900
1.025
-0,03%
34,4700
ELE
14,37%
5,61%
8,06%
67,07%
122,55%
291,92%
2 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
24.053.593
33,6000
34,1000
1,49%
1.058.752.117
36.505.772.994
Ferrovial
57,4600
2,61%
270.937
16:44:56
1.280
0,03%
57,4800
912
-0,03%
57,4400
FER
3,83%
-3,63%
-6,67%
47,28%
126,17%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
15.568.040
56,0000
57,0600
1,89%
733.755.372
42.161.583.675
Fluidra
20,6400
2,38%
233.649
16:44:52
1.347
0,00%
20,6400
1.618
-0,19%
20,6000
FDR
-10,88%
-4,34%
-19,17%
-3,45%
40,61%
618,59%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.822.515
20,1600
21,1000
4,66%
192.129.070
3.965.544.005
Grifols A
9,8460
-0,77%
2.492.768
16:44:47
569
0,04%
9,8500
488
0,02%
9,8480
GRF
-7,98%
-1,76%
-12,85%
-1,53%
-3,45%
-45,62%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
24.543.794
9,9220
9,9500
0,28%
426.129.798
4.195.673.991
Iberdrola
19,5500
2,25%
3.800.318
16:44:56
3.259
0,05%
19,5600
208
0,03%
19,5550
IBE
7,31%
2,39%
-0,36%
47,59%
107,33%
369,08%
1 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
74.296.217
19,1200
19,3000
0,94%
6.757.845.603
132.115.881.539
Inditex
52,0600
2,48%
1.181.603
16:44:54
603
0,00%
52,0600
471
-0,04%
52,0400
ITX
-7,60%
0,77%
-8,50%
7,45%
97,46%
131,17%
2 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
61.514.252
50,8000
51,9400
2,24%
3.116.652.000
162.252.903.120
Indra
61,8000
3,00%
567.959
16:44:47
1.478
0,08%
61,8500
1.091
-0,08%
61,7500
IDR
27,32%
0,24%
23,44%
148,07%
457,52%
586,54%
1 RESIS.
10 COMPRA
62,4500
4,08%
59,2500
-1,25%
35.099.866
60,0000
61,8000
3,00%
176.654.402
10.917.242.044
Inmob Colonial
5,2650
1,64%
1.059.360
16:44:51
4.135
0,19%
5,2750
6.420
0,09%
5,2700
COL
-3,66%
0,57%
-1,58%
3,92%
-0,44%
3,07%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.577.530
5,1800
5,2850
2,03%
627.344.687
3.302.969.777
IAG
4,3620
5,62%
11.640.999
16:44:57
3.154
0,00%
4,3620
601
-0,05%
4,3600
IAG
-8,15%
2,21%
-13,26%
20,95%
169,79%
29,35%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
50.778.038
4,1300
4,3700
5,81%
4.727.201.147
20.620.051.403
Labor Farmac Rovi
83,5000
3,99%
63.916
16:44:46
434
0,18%
83,6500
255
0,00%
83,5000
ROVI
31,50%
2,39%
10,97%
59,54%
122,32%
559,04%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
5.336.986
80,3000
82,1500
2,30%
51.235.762
4.278.186.127
Logista
30,5600
2,00%
206.735
16:44:47
217
0,07%
30,5800
714
0,00%
30,5600
LOG
1,46%
0,00%
-10,54%
13,82%
58,18%
182,07%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.317.822
29,9600
30,5200
1,87%
132.750.000
4.056.840.000
Mapfre
3,7320
2,75%
788.579
16:44:47
8.186
0,05%
3,7340
9.819
-0,05%
3,7300
MAP
-12,84%
0,92%
-3,32%
43,53%
125,27%
265,44%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.942.977
3,6320
3,6900
1,60%
3.079.553.273
11.492.892.815
Merlin Prop
14,0400
2,41%
1.246.125
16:44:57
3.572
0,07%
14,0500
2.874
-0,07%
14,0300
MRL
12,95%
-0,64%
5,88%
49,45%
89,58%
95,92%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
17.495.595
13,7100
14,1600
3,28%
563.724.899
7.914.697.582
Naturgy
25,1200
0,64%
454.754
16:44:42
705
0,00%
25,1200
5.960
-0,08%
25,1000
NTGY
-3,09%
1,29%
-4,71%
8,55%
13,75%
158,92%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
11.423.420
24,9600
25,0000
0,16%
969.613.801
24.356.698.681
Puig Brands
15,2900
2,41%
262.239
16:44:54
625
0,07%
15,3000
1.659
-0,07%
15,2800
PUIG
2,82%
2,28%
-8,69%
-16,49%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
4.009.634
14,9300
15,2400
2,08%
174.819.678
2.672.992.877
Red Electrica
15,0100
1,69%
1.133.281
16:44:49
2.995
0,07%
15,0200
4.281
-0,07%
15,0000
REE
0,26%
1,01%
-2,15%
-10,91%
13,58%
38,97%
2 RESIS.
-8 VENTA
15,0200
1,76%
14,7500
-0,07%
17.010.548
14,7600
14,9000
0,95%
541.080.000
8.121.610.800
REPSOL
20,9900
0,10%
5.429.160
16:44:46
3.276
0,05%
21,0000
4.096
-0,05%
20,9800
REP
35,92%
1,40%
26,33%
91,76%
71,55%
284,24%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
113.958.068
20,9700
20,1900
-3,72%
1.105.374.336
23.201.807.313
Sacyr
4,2880
4,28%
1.233.357
16:44:56
12.269
0,14%
4,2940
5.963
0,00%
4,2880
SCYR
12,28%
2,30%
-1,20%
35,44%
63,01%
236,88%
2 RESIS.
8 COMPRA
4,2900
4,33%
4,2040
2,24%
5.288.635
4,1120
4,2240
2,72%
805.780.142
3.455.185.249
Solaria Energia
19,9600
4,28%
820.643
16:44:51
168
0,08%
19,9750
393
-0,05%
19,9500
SLR
9,97%
5,03%
5,59%
159,62%
14,82%
3.178,51%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
16.380.034
19,1400
19,9100
4,02%
124.950.876
2.494.019.485
Telefonica
3,6240
1,14%
4.309.187
16:44:53
1.040
0,03%
3,6250
13.307
-0,03%
3,6230
TEF
3,75%
1,85%
0,67%
-7,98%
15,97%
-29,26%
1 RESIS.
2 COMPRA
3,6490
1,84%
3,5890
0,17%
15.616.494
3,5830
3,6000
0,47%
5.670.161.554
20.548.665.472
UNICAJA
2,6040
3,66%
3.660.077
16:44:56
13.053
0,15%
2,6080
15.295
0,00%
2,6040
UNI
-6,26%
4,59%
-5,87%
66,28%
178,22%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
9.530.841
2,5120
2,5940
3,26%
2.571.434.468
6.696.015.355
