Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
14/11/2017
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.694,0
-0,46%
0
15:03:40
0
-
0,0000
0
-
0,0000
INDI
2,23%
-1,75%
5,29%
32,36%
91,45%
96,02%
1 SOPOR.
nEUTRAL
17.756,0
-0,11%
17.576,2
-1,12%
0
17.774,9
17.752,7
-0,12%
0
0
Acciona
243,6000
0,91%
19.733
15:03:33
255
0,08%
243,8000
202
-0,08%
243,4000
ANA
31,04%
2,18%
14,25%
98,95%
61,61%
388,26%
Sin Inciden.
12 COMPRA
244,8000
1,41%
239,6000
-0,75%
4.806.959
241,4000
242,6000
0,50%
54.856.653
13.363.080.671
Acerinox
13,4400
1,13%
280.510
15:03:41
2.392
0,00%
13,4400
2.703
-0,15%
13,4200
ACX
8,77%
0,15%
9,13%
40,13%
63,21%
121,81%
Sin Inciden.
12 COMPRA
13,5000
1,58%
13,3600
0,53%
3.770.054
13,2900
13,4200
0,98%
249.335.371
3.351.067.386
ACS
120,6000
1,26%
47.749
15:03:39
568
0,08%
120,7000
58
0,00%
120,6000
ACS
42,83%
-1,55%
17,37%
126,79%
343,47%
607,76%
Sin Inciden.
4 COMPRA
120,7000
1,34%
119,0000
-0,08%
5.758.529
119,1000
119,8000
0,59%
271.664.594
32.762.750.036
AENA
22,8400
-3,30%
1.540.496
15:03:41
901
0,00%
22,8400
1.828
-0,09%
22,8200
AENA
-4,11%
-12,04%
-11,04%
5,75%
49,12%
0,00%
4 SOPOR.
-12 VENTA
23,4600
-0,68%
22,4200
-5,08%
35.184.929
23,6200
23,4000
-0,93%
1.500.000.000
34.260.000.000
Amadeus
48,9600
-0,53%
288.018
15:03:42
38
0,00%
48,9600
236
-0,04%
48,9400
AMS
-21,43%
-3,65%
0,99%
-28,27%
-19,30%
39,25%
Sin Inciden.
-12 VENTA
49,6800
0,93%
48,4300
-1,61%
14.101.361
49,2200
49,5000
0,57%
450.499.205
22.056.441.077
ArcelorMittal
49,7100
0,77%
64.663
15:03:42
156
0,08%
49,7500
231
0,04%
49,7300
MTS
27,58%
-5,03%
14,04%
91,09%
102,87%
254,93%
Sin Inciden.
-2 VENTA
50,0000
1,36%
49,2200
-0,22%
3.214.398
49,3300
49,8000
0,95%
775.000.000
38.525.250.000
Banco Sabadell
3,2850
0,67%
5.171.663
15:03:39
9.338
0,03%
3,2860
14.069
-0,03%
3,2840
SAB
-2,38%
1,80%
8,67%
30,88%
315,40%
200,58%
Sin Inciden.
12 COMPRA
3,2990
1,10%
3,2510
-0,37%
16.988.913
3,2630
3,2840
0,64%
5.023.677.732
16.502.781.350
Banco Santander
10,4780
1,08%
7.340.920
15:03:42
3.155
-0,02%
10,4760
834
-0,04%
10,4740
SAN
4,05%
-0,59%
11,55%
65,15%
261,98%
247,26%
1 RESIS.
10 COMPRA
10,5420
1,70%
10,3220
-0,42%
76.918.160
10,3660
10,4740
1,04%
14.689.319.502
153.914.689.742
Bankinter
14,2250
-0,21%
348.191
15:03:33
2.628
0,07%
14,2350
623
0,00%
14,2250
BKT
1,67%
-2,43%
8,00%
43,40%
221,46%
339,53%
Sin Inciden.
6 COMPRA
14,3050
0,35%
14,1100
-1,02%
4.953.017
14,2550
14,2750
0,14%
898.866.154
12.786.371.041
BBVA
18,7500
-0,16%
2.596.978
15:03:42
3.953
0,03%
18,7550
7.130
-0,03%
18,7450
BBVA
-3,42%
-1,60%
8,18%
59,91%
236,70%
440,76%
Sin Inciden.
-2 VENTA
18,9850
1,09%
18,5300
-1,33%
48.693.338
18,7800
18,9200
0,75%
5.634.005.398
105.637.601.213
Caixabank
10,6750
0,61%
1.258.751
15:03:33
5.173
0,05%
10,6800
12.512
-0,05%
10,6700
CABK
5,58%
0,71%
9,78%
58,25%
283,66%
571,36%
1 RESIS.
12 COMPRA
10,6750
0,61%
10,5200
-0,85%
13.437.167
10,6100
10,6350
0,24%
7.024.520.689
74.986.758.355
Cellnex Telecom
28,5400
-0,52%
242.458
15:03:42
408
0,00%
28,5400
24
-0,04%
28,5300
CLNX
5,49%
0,88%
7,97%
-17,60%
-24,03%
120,58%
Sin Inciden.
-2 VENTA
28,7800
0,31%
28,3000
-1,36%
6.919.751
28,6900
28,7200
0,10%
682.410.971
19.476.009.112
Acciona Energia
22,1400
-1,69%
61.916
15:01:23
741
0,00%
22,1400
2.988
-0,18%
22,1000
ANE
-1,16%
-1,16%
8,63%
38,98%
-27,11%
0,00%
1 SOPOR.
2 COMPRA
22,5200
0,00%
22,1000
-1,87%
1.370.820
22,5200
22,5200
0,00%
324.761.830
7.190.226.916
Enagas
16,9500
-0,99%
226.657
15:03:41
2.851
0,06%
16,9600
6.719
-0,06%
16,9400
ENG
28,90%
-0,18%
-1,23%
34,50%
23,88%
38,32%
1 SOPOR.
4 COMPRA
17,1500
0,18%
16,8800
-1,40%
3.841.836
17,1200
17,1000
-0,12%
261.990.074
4.440.731.754
Endesa
37,9000
-1,35%
132.586
15:03:42
582
0,00%
37,9000
104
-0,03%
37,8900
ELE
25,71%
-1,38%
8,42%
50,89%
126,92%
290,81%
2 SOPOR.
6 COMPRA
38,3000
-0,31%
37,8500
-1,48%
5.025.009
38,4200
38,2000
-0,57%
1.041.744.551
39.482.118.483
Ferrovial
57,1000
-1,01%
92.554
15:03:41
393
0,00%
57,1000
132
-0,04%
57,0800
FER
3,18%
-4,33%
4,39%
36,76%
110,91%
0,00%
1 SOPOR.
-8 VENTA
57,8800
0,35%
56,9600
-1,25%
5.284.833
57,6800
57,8800
0,35%
729.555.372
41.657.611.741
Fluidra
20,0800
-2,52%
192.856
15:03:35
23
0,10%
20,1000
965
0,00%
20,0800
FDR
-13,30%
-4,47%
0,30%
2,19%
41,71%
540,19%
2 SOPOR.
-12 VENTA
20,8000
0,97%
20,0400
-2,72%
3.872.548
20,6000
20,8000
0,97%
192.129.070
3.857.951.726
Grifols A
8,7860
-1,52%
825.387
15:03:41
1.126
-0,02%
8,7840
2.720
-0,09%
8,7780
GRF
-17,89%
-4,22%
0,87%
6,54%
-4,43%
-49,15%
1 SOPOR.
-12 VENTA
8,9180
-0,04%
8,7500
-1,93%
7.251.850
8,9220
8,9000
-0,25%
426.129.798
3.743.976.405
Iberdrola
19,9300
-1,14%
5.438.035
15:03:42
2.141
0,03%
19,9350
2.284
-0,03%
19,9250
IBE
9,40%
-0,03%
4,24%
31,54%
92,50%
364,47%
1 SOPOR.
nEUTRAL
20,1100
-0,25%
19,7100
-2,23%
108.380.038
20,1600
19,8100
-1,74%
6.757.845.603
134.683.862.868
Inditex
50,5200
-2,58%
420.979
15:03:42
1.532
0,04%
50,5400
108
0,00%
50,5200
ITX
-10,33%
-5,01%
1,82%
9,33%
76,02%
131,89%
3 SOPOR.
-10 VENTA
51,0600
-1,54%
50,2200
-3,16%
21.267.859
51,8600
51,0400
-1,58%
3.116.652.000
157.453.259.040
Indra
49,6500
-1,49%
432.861
15:03:42
13
0,02%
49,6600
187
-0,02%
49,6400
IDR
2,29%
-8,07%
10,31%
83,34%
331,23%
414,04%
Sin Inciden.
-8 VENTA
50,6600
0,52%
49,4200
-1,94%
21.491.549
50,4000
50,2600
-0,28%
176.654.402
8.770.891.059
Inmob Colonial
5,3950
-1,10%
457.743
15:03:41
7.439
0,09%
5,4000
5.972
0,00%
5,3950
COL
-1,28%
-1,91%
9,79%
0,00%
6,12%
-2,39%
3 SOPOR.
2 COMPRA
5,5000
0,82%
5,3750
-1,47%
2.469.523
5,4550
5,5000
0,82%
627.344.687
3.384.524.586
IAG
4,2490
-0,77%
3.074.634
15:03:41
598
0,00%
4,2490
1.250
-0,02%
4,2480
IAG
-10,53%
-2,84%
3,21%
41,72%
155,51%
26,44%
1 SOPOR.
-12 VENTA
4,3060
0,56%
4,2310
-1,19%
13.064.120
4,2820
4,3000
0,42%
4.727.201.147
20.085.877.674
Labor Farmac Rovi
79,1500
-0,69%
28.299
15:03:42
78
0,06%
79,2000
298
-0,06%
79,1000
ROVI
24,65%
-7,38%
0,19%
56,42%
109,13%
501,89%
Sin Inciden.
-4 VENTA
79,8500
0,19%
79,0000
-0,88%
2.239.866
79,7000
79,8500
0,19%
51.235.762
4.055.310.562
Logista
33,0000
-0,84%
74.981
15:03:33
1.310
0,06%
33,0200
706
-0,06%
32,9800
LOG
14,78%
0,37%
3,84%
17,13%
65,07%
221,11%
1 SOPOR.
6 COMPRA
33,3800
0,30%
32,9200
-1,08%
2.474.373
33,2800
33,3800
0,30%
132.750.000
4.380.750.000
Mapfre
4,1180
0,19%
1.627.740
15:03:33
3.488
0,05%
4,1200
3.447
-0,05%
4,1160
MAP
-3,83%
-1,34%
10,61%
37,09%
173,47%
252,21%
1 RESIS.
10 COMPRA
4,1500
0,97%
4,0440
-1,61%
6.703.033
4,1100
4,1440
0,83%
3.079.553.273
12.681.600.378
Merlin Prop
14,5700
-1,55%
241.739
15:03:33
3.109
0,14%
14,5900
2.742
0,00%
14,5700
MRL
17,22%
-2,86%
4,95%
51,29%
106,65%
95,37%
Sin Inciden.
nEUTRAL
14,9000
0,68%
14,5600
-1,62%
3.522.137
14,8000
14,9000
0,68%
620.000.000
9.033.400.000
Naturgy
26,7600
-3,32%
981.725
15:03:39
1.095
0,00%
26,7600
4.970
-0,07%
26,7400
NTGY
5,59%
-1,11%
4,68%
9,19%
12,47%
159,31%
4 SOPOR.
4 COMPRA
27,5200
-0,58%
26,5000
-4,26%
26.270.961
27,6800
27,1200
-2,02%
969.613.801
25.946.865.315
Puig Brands
18,0000
-1,75%
270.339
15:03:30
502
0,06%
18,0100
917
-0,06%
17,9900
PUIG
21,05%
-1,69%
5,32%
7,91%
0,00%
0,00%
3 SOPOR.
4 COMPRA
18,2600
-0,33%
17,7300
-3,22%
4.866.102
18,3200
18,2000
-0,66%
174.819.678
3.146.754.204
Red Electrica
14,7500
-1,14%
452.066
15:03:35
1.594
0,07%
14,7600
1.918
-0,07%
14,7400
REE
-1,48%
-0,07%
3,80%
-19,51%
5,60%
29,64%
2 SOPOR.
-12 VENTA
15,0700
1,01%
14,7200
-1,34%
6.667.974
14,9200
15,0700
1,01%
541.080.000
7.980.930.000
REPSOL
21,9500
1,29%
1.080.026
15:03:33
2.072
0,05%
21,9600
4.437
0,00%
21,9500
REP
42,14%
3,46%
-8,75%
119,24%
101,18%
259,23%
1 RESIS.
12 COMPRA
22,0100
1,57%
21,5900
-0,37%
23.706.571
21,6700
21,7000
0,14%
1.105.374.336
24.262.966.675
Sacyr
4,5980
-0,56%
733.590
15:03:39
3.563
0,09%
4,6020
4.519
-0,04%
4,5960
SCYR
20,40%
-3,16%
10,17%
46,78%
72,68%
248,11%
2 SOPOR.
nEUTRAL
4,6480
0,52%
4,5760
-1,04%
3.373.047
4,6240
4,6480
0,52%
805.780.142
3.704.977.093
Solaria Energia
24,3200
-3,65%
1.004.960
15:03:41
20
0,04%
24,3300
39
-0,04%
24,3100
SLR
33,99%
-0,16%
7,02%
261,40%
70,37%
3.485,29%
3 SOPOR.
4 COMPRA
24,4700
-3,05%
23,8200
-5,63%
24.440.627
25,2400
23,9800
-4,99%
124.950.876
3.038.805.304
Telefonica
3,8040
-0,16%
2.310.507
15:03:33
9.784
0,00%
3,8040
6.892
-0,05%
3,8020
TEF
8,90%
0,42%
3,30%
-8,82%
15,10%
-24,56%
Sin Inciden.
-2 VENTA
3,8240
0,37%
3,7720
-1,00%
8.789.169
3,8100
3,8200
0,26%
5.670.161.554
21.569.294.551
UNICAJA
2,7260
-0,07%
1.629.764
15:03:33
14.114
0,07%
2,7280
13.851
-0,07%
2,7240
UNI
1,94%
-0,07%
13,46%
71,57%
263,25%
0,00%
Sin Inciden.
12 COMPRA
2,7420
0,51%
2,7080
-0,73%
4.442.737
2,7280
2,7400
0,44%
2.571.434.468
7.009.730.360
