Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/07/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.945,9
-0,19%
16.967.769
11:02:15
0
-
0,0000
0
-
0,0000
INDI
20,28%
-0,23%
-2,02%
26,63%
71,86%
34,92%
Sin Inciden.
nEUTRAL
13.989,3
0,12%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
160,0000
-0,62%
24.710
11:02:14
54
0,00%
160,0000
35
-0,06%
159,9000
ANA
47,19%
4,65%
7,24%
46,70%
-7,25%
242,86%
Sin Inciden.
12 COMPRA
161,9000
0,56%
159,4000
-0,99%
3.953.600
161,0000
161,2000
0,12%
54.856.653
8.777.064.480
Acerinox
10,5600
0,00%
145.886
11:02:01
2.379
0,00%
10,5600
1.472
-0,09%
10,5500
ACX
15,34%
-2,40%
-1,49%
14,24%
44,13%
50,52%
Sin Inciden.
-2 VENTA
10,5700
0,09%
10,4900
-0,66%
1.540.556
10,5600
10,5200
-0,38%
249.335.371
2.632.981.518
ACS
55,9000
-1,06%
62.181
11:02:12
1.064
0,09%
55,9500
987
-0,09%
55,8500
ACS
19,64%
-2,34%
0,04%
50,24%
206,95%
263,11%
Sin Inciden.
2 COMPRA
56,4000
-0,18%
55,9000
-1,06%
3.475.918
56,5000
56,2500
-0,44%
271.664.594
15.186.050.805
AENA
22,6500
0,58%
83.400
11:02:16
786
0,02%
22,6550
565
-0,04%
22,6400
AENA
14,74%
-0,11%
-6,70%
18,94%
89,57%
0,00%
1 RESIS.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
1.889.010
22,5200
22,5350
0,07%
1.500.000.000
33.975.000.000
Amadeus
70,8600
0,80%
69.482
11:02:17
88
0,00%
70,8600
264
-0,03%
70,8400
AMS
4,68%
-0,92%
-5,57%
14,09%
37,67%
128,22%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
4.923.495
70,3000
70,3000
0,00%
450.499.205
31.922.373.666
ArcelorMittal
27,2200
-0,15%
15.491
11:02:15
197
-0,04%
27,2100
500
-0,07%
27,2000
MTS
22,58%
1,53%
2,48%
29,00%
30,33%
21,00%
Sin Inciden.
12 COMPRA
27,2500
-0,04%
27,0700
-0,70%
421.665
27,2600
27,2100
-0,18%
852.809.772
23.213.481.994
Banco Sabadell
2,8840
0,45%
2.947.141
11:02:16
8.291
-0,03%
2,8830
9.019
-0,07%
2,8820
SAB
61,17%
6,84%
2,70%
68,49%
409,89%
112,71%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
8.499.555
2,8710
2,8810
0,35%
5.288.229.262
15.251.253.192
Banco Santander
7,1480
0,27%
1.994.199
11:02:16
706
0,00%
7,1480
777
-0,01%
7,1470
SAN
62,85%
1,99%
1,26%
67,73%
209,76%
79,98%
Sin Inciden.
12 COMPRA
7,1930
0,90%
7,1170
-0,17%
14.254.534
7,1290
7,1200
-0,13%
14.885.325.372
106.400.305.759
Bankinter
11,3050
0,53%
55.175
11:02:07
2.395
0,00%
11,3050
77
-0,04%
11,3000
BKT
51,84%
2,17%
0,23%
58,23%
163,93%
262,59%
Sin Inciden.
12 COMPRA
11,3400
0,84%
11,1800
-0,58%
623.753
11,2450
11,1800
-0,58%
898.866.154
10.161.681.871
BBVA
12,8700
-0,35%
453.883
11:02:16
1.615
0,00%
12,8700
2.239
-0,04%
12,8650
BBVA
41,53%
-1,23%
-2,61%
43,73%
261,02%
167,48%
Sin Inciden.
-2 VENTA
12,9550
0,31%
12,8600
-0,43%
5.841.474
12,9150
12,8750
-0,31%
5.763.285.465
74.173.483.935
Caixabank
7,5340
0,16%
692.916
11:02:16
468
0,00%
7,5340
5.026
-0,03%
7,5320
CABK
50,29%
2,67%
-1,56%
59,47%
211,58%
217,15%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
5.220.429
7,5220
7,5200
-0,03%
7.085.565.456
53.382.650.146
Cellnex Telecom
33,0100
-0,72%
67.101
11:02:17
626
-0,03%
33,0000
975
-0,09%
32,9800
CLNX
8,19%
0,24%
-1,93%
5,22%
-13,89%
140,35%
Sin Inciden.
-12 VENTA
33,3600
0,33%
32,9700
-0,84%
2.215.004
33,2500
33,2400
-0,03%
706.475.375
23.320.752.129
Acciona Energia
22,2400
-0,09%
124.404
11:02:14
1.230
0,09%
22,2600
85
-0,09%
22,2200
ANE
27,81%
13,16%
14,71%
19,92%
-39,28%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
2.766.745
22,2600
22,3600
0,45%
324.761.830
7.222.703.099
Enagas
13,4550
-1,50%
225.507
11:02:15
1.296
0,04%
13,4600
1.841
-0,04%
13,4500
ENG
19,22%
-1,61%
0,25%
11,94%
-7,57%
23,08%
2 SOPOR.
nEUTRAL
13,6500
-0,07%
13,4150
-1,79%
3.034.197
13,6600
13,6500
-0,07%
261.990.074
3.525.076.446
Endesa
26,5300
-1,92%
270.778
11:02:17
399
-0,04%
26,5200
1.404
-0,08%
26,5100
ELE
34,89%
-1,34%
1,12%
53,10%
75,31%
204,91%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,4400
-2,26%
7.183.740
27,0500
26,9800
-0,26%
1.058.752.117
28.088.693.664
Ferrovial
44,6900
-0,07%
25.545
11:02:15
420
-0,02%
44,6800
87
-0,07%
44,6600
FER
10,72%
-1,22%
-0,86%
21,70%
83,32%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,6100
-0,25%
1.141.606
44,7200
44,7900
0,16%
733.755.372
32.791.527.575
Fluidra
22,0000
-0,18%
57.520
11:02:11
900
0,09%
22,0200
484
0,00%
22,0000
FDR
-5,14%
3,68%
2,62%
15,82%
26,82%
783,37%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
1.265.440
22,0400
21,9000
-0,64%
192.129.070
4.226.839.540
Grifols A
10,5300
-0,24%
128.434
11:02:11
1.838
0,05%
10,5350
596
-0,05%
10,5250
GRF
15,11%
1,50%
1,99%
16,85%
-38,08%
-36,48%
Sin Inciden.
10 COMPRA
10,5600
0,05%
10,4900
-0,62%
1.352.410
10,5550
10,5500
-0,05%
426.129.798
4.487.146.773
Iberdrola
15,7750
-0,79%
1.071.249
11:02:16
2.909
0,03%
15,7800
2.519
-0,03%
15,7700
IBE
23,70%
-0,64%
1,09%
38,63%
78,90%
295,30%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
16.898.953
15,9000
15,8800
-0,13%
6.240.000.000
98.436.000.000
Inditex
43,2500
-0,64%
178.791
11:02:17
1.017
0,02%
43,2600
198
-0,02%
43,2400
ITX
-11,34%
-2,04%
-10,08%
-1,62%
107,98%
101,86%
1 SOPOR.
-12 VENTA
43,5800
0,11%
43,1000
-0,99%
7.732.711
43,5300
43,5700
0,09%
3.116.652.000
134.795.199.000
Indra
36,7800
-0,16%
316.114
11:02:13
280
-0,11%
36,7400
46
-0,16%
36,7200
IDR
115,34%
0,00%
5,19%
94,53%
312,59%
323,58%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
11.626.673
36,8400
37,0000
0,43%
176.654.402
6.497.348.906
Inmob Colonial
5,9800
0,25%
86.607
11:02:02
4.837
0,08%
5,9850
11.019
-0,08%
5,9750
COL
21,45%
-0,58%
2,78%
10,27%
12,75%
19,33%
Sin Inciden.
8 COMPRA
5,9850
0,34%
5,9650
0,00%
517.910
5,9650
5,9750
0,17%
627.344.687
3.751.521.228
IAG
4,0530
1,10%
4.243.672
11:02:15
18.095
0,05%
4,0550
6.402
0,00%
4,0530
IAG
13,43%
1,96%
4,76%
104,92%
223,64%
18,50%
3 RESIS.
12 COMPRA
4,0640
1,37%
4,0160
0,17%
17.199.603
4,0090
4,0170
0,20%
4.971.476.010
20.149.392.269
Labor Farmac Rovi
55,6500
-0,98%
18.703
11:02:11
10
0,00%
55,6500
323
-0,09%
55,6000
ROVI
-11,60%
1,64%
0,45%
-34,05%
-3,55%
352,45%
Sin Inciden.
6 COMPRA
56,3500
0,27%
55,6000
-1,07%
1.040.822
56,2000
56,2500
0,09%
51.235.762
2.851.270.155
Logista
27,9600
0,22%
18.755
11:02:11
2.159
0,07%
27,9800
1.190
0,00%
27,9600
LOG
0,98%
0,58%
-2,17%
11,40%
83,39%
189,25%
Sin Inciden.
nEUTRAL
27,9800
0,29%
27,8800
-0,07%
524.390
27,9000
27,8800
-0,07%
132.750.000
3.711.690.000
Mapfre
3,5480
0,68%
567.173
11:02:17
6.150
0,06%
3,5500
13.142
-0,06%
3,5460
MAP
49,10%
2,19%
4,73%
77,42%
162,30%
127,28%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
2.012.330
3,5240
3,5240
0,00%
3.079.553.273
10.926.255.013
Merlin Prop
11,1300
-0,27%
54.115
11:02:17
2.533
0,09%
11,1400
2.179
0,00%
11,1300
MRL
11,94%
0,27%
3,72%
8,11%
44,21%
59,72%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
602.300
11,1600
11,1900
0,27%
563.724.899
6.274.258.126
Naturgy
27,3400
-0,65%
31.452
11:02:15
988
0,00%
27,3400
1.553
-0,07%
27,3200
NTGY
19,78%
1,48%
4,18%
34,81%
12,45%
138,05%
Sin Inciden.
12 COMPRA
27,4600
-0,22%
27,2800
-0,87%
859.898
27,5200
27,3800
-0,51%
969.613.801
26.509.241.319
Puig Brands
17,0900
-0,58%
41.223
11:02:06
30
0,06%
17,1000
32
0,00%
17,0900
PUIG
-4,18%
1,55%
-0,58%
-33,41%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,2100
0,12%
17,0600
-0,76%
704.501
17,1900
17,2000
0,06%
174.819.678
2.987.668.297
Red Electrica
17,6100
-0,90%
119.822
11:02:16
1.615
0,06%
17,6200
543
-0,06%
17,6000
REE
11,69%
0,33%
1,90%
12,79%
14,31%
77,33%
1 SOPOR.
2 COMPRA
17,7600
-0,06%
17,5700
-1,13%
2.110.065
17,7700
17,7600
-0,06%
541.080.000
9.528.418.800
REPSOL
12,3800
-0,32%
980.464
11:02:17
1.559
0,00%
12,3800
11.528
-0,04%
12,3750
REP
14,71%
3,46%
7,30%
-6,79%
14,17%
54,12%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3450
-0,60%
12.138.144
12,4200
12,3550
-0,52%
1.157.396.053
14.328.563.136
Sacyr
3,5500
0,34%
323.493
11:02:15
3.272
0,00%
3,5500
5.932
-0,11%
3,5460
SCYR
15,95%
2,36%
3,41%
11,32%
72,20%
59,01%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5340
-0,11%
1.148.400
3,5380
3,5380
0,00%
796.857.798
2.828.845.183
Solaria Energia
10,3600
-0,86%
146.629
11:02:14
662
-0,10%
10,3500
660
-0,24%
10,3350
SLR
32,57%
4,67%
18,33%
-12,61%
-52,90%
1.031,32%
2 SOPOR.
10 COMPRA
10,4700
0,19%
10,3150
-1,29%
1.519.076
10,4500
10,4600
0,10%
124.950.876
1.294.491.075
Telefonica
4,5390
-0,35%
449.442
11:02:11
4.039
0,04%
4,5410
1.773
0,00%
4,5390
TEF
19,07%
1,70%
-0,14%
22,09%
20,40%
-30,91%
Sin Inciden.
8 COMPRA
4,5680
0,29%
4,5370
-0,40%
2.040.017
4,5550
4,5550
0,00%
5.670.161.554
25.736.863.294
UNICAJA
2,0380
0,89%
856.626
11:02:11
24.431
0,10%
2,0400
13.605
-0,10%
2,0360
UNI
67,45%
1,60%
5,54%
74,65%
194,04%
0,00%
Sin Inciden.
12 COMPRA
2,0420
1,09%
2,0140
-0,30%
1.745.804
2,0200
2,0140
-0,30%
2.571.434.468
5.240.583.446
MODO PRO
