Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.244,6
-0,50%
19.242.924
11:43:45
0
-
0,0000
0
-
0,0000
INDI
31,48%
2,74%
2,69%
33,84%
86,20%
56,69%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,5000
-0,35%
11.247
11:43:07
252
-0,12%
168,3000
162
-0,24%
168,1000
ANA
60,27%
-0,18%
-2,16%
38,13%
-7,16%
261,23%
Sin Inciden.
2 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.895.120
169,1000
169,7000
0,35%
54.856.653
9.243.346.031
Acerinox
10,8700
0,46%
314.585
11:43:46
1.290
0,00%
10,8700
1.635
-0,09%
10,8600
ACX
22,13%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.419.539
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,7000
-0,51%
31.671
11:43:07
963
0,07%
68,7500
1.102
-0,07%
68,6500
ACS
47,04%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.175.798
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,7100
0,28%
70.482
11:43:46
1.491
0,08%
24,7300
951
0,00%
24,7100
AENA
25,18%
1,43%
-0,56%
30,66%
103,45%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.741.610
24,6400
24,6500
0,04%
1.500.000.000
37.065.000.000
Amadeus
67,9200
-0,41%
52.935
11:43:46
451
0,00%
67,9200
1.185
-0,06%
67,8800
AMS
0,34%
-0,88%
-2,58%
9,66%
34,27%
113,23%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.595.345
68,2000
68,1800
-0,03%
450.499.205
30.597.906.004
ArcelorMittal
29,6200
-0,10%
122.948
11:43:46
1.086
0,07%
29,6400
418
-0,03%
29,6100
MTS
33,39%
2,88%
3,56%
49,49%
30,58%
65,19%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.641.720
29,6500
29,8500
0,67%
852.809.772
25.260.225.447
Banco Sabadell
3,3200
-1,13%
2.383.399
11:43:47
16.298
0,06%
3,3220
2.609
0,00%
3,3200
SAB
85,54%
3,60%
-1,01%
99,14%
422,48%
198,59%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
7.912.885
3,3580
3,3580
0,00%
5.023.677.732
16.678.610.070
Banco Santander
8,4350
-1,24%
5.430.608
11:43:47
4.629
0,00%
8,4350
4.053
-0,04%
8,4320
SAN
92,17%
4,55%
5,51%
103,34%
262,40%
151,24%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4000
-1,65%
45.807.178
8,5410
8,5320
-0,11%
14.885.325.372
125.557.719.513
Bankinter
13,0400
0,23%
108.148
11:43:47
198
0,00%
13,0400
329
-0,04%
13,0350
BKT
75,14%
4,43%
1,95%
73,85%
177,61%
317,20%
Sin Inciden.
12 COMPRA
13,0550
0,35%
12,9500
-0,46%
1.410.250
13,0100
13,0050
-0,04%
898.866.154
11.721.214.648
BBVA
16,1500
-0,37%
836.321
11:43:47
1.864
0,03%
16,1550
3.245
-0,03%
16,1450
BBVA
77,60%
3,75%
2,73%
91,33%
298,98%
256,48%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
13.506.584
16,2100
16,1900
-0,12%
5.763.285.465
93.077.060.260
Caixabank
8,7460
-0,23%
730.414
11:43:47
3.194
0,00%
8,7460
603
-0,05%
8,7420
CABK
74,47%
2,12%
0,76%
71,47%
213,20%
303,48%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.388.201
8,7660
8,7800
0,16%
7.085.565.456
61.970.355.478
Cellnex Telecom
30,2400
-0,03%
130.820
11:43:14
256
0,00%
30,2400
169
-0,03%
30,2300
CLNX
-0,88%
-1,21%
1,78%
-16,32%
-21,65%
109,51%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.955.997
30,2500
30,3000
0,17%
706.475.375
21.363.815.340
Acciona Energia
22,5400
-0,27%
38.244
11:43:17
1.115
0,09%
22,5600
1.895
-0,09%
22,5200
ANE
29,53%
-1,14%
-3,19%
5,20%
-41,99%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,5000
-0,44%
862.020
22,6000
22,7800
0,80%
324.761.830
7.320.131.648
Enagas
13,2800
0,76%
141.209
11:43:46
1.316
0,04%
13,2850
132
0,00%
13,2800
ENG
17,67%
0,72%
1,76%
3,95%
1,15%
13,77%
2 RESIS.
10 COMPRA
13,3000
0,91%
13,1800
0,00%
1.875.256
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6300
0,68%
59.869
11:43:45
1.427
0,04%
26,6400
1.125
-0,04%
26,6200
ELE
35,40%
3,42%
3,70%
42,55%
80,47%
167,60%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.594.311
26,4500
26,5000
0,19%
1.058.752.117
28.194.568.876
Ferrovial
48,7600
-0,10%
170.779
11:43:47
3
0,02%
48,7700
108
0,00%
48,7600
FER
20,80%
4,00%
7,39%
33,09%
97,00%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.327.184
48,8100
48,7800
-0,06%
733.755.372
35.777.911.939
Fluidra
25,0200
0,32%
57.657
11:43:26
1.984
0,08%
25,0400
1.419
-0,08%
25,0000
FDR
7,88%
1,79%
6,01%
21,68%
72,50%
899,72%
1 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.442.578
24,9400
25,0000
0,24%
192.129.070
4.807.069.331
Grifols A
12,1800
-0,37%
136.206
11:43:34
577
0,04%
12,1850
200
0,00%
12,1800
GRF
34,70%
-1,10%
-1,86%
22,83%
-1,30%
-28,91%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.658.989
12,2250
12,2250
0,00%
426.129.798
5.190.260.940
Iberdrola
15,6400
-0,22%
650.027
11:43:25
5.571
0,03%
15,6450
6.453
-0,03%
15,6350
IBE
22,64%
-0,54%
0,10%
22,74%
65,09%
292,68%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
10.166.422
15,6750
15,7000
0,16%
6.681.227.377
104.494.396.176
Inditex
45,9500
-1,48%
311.832
11:43:46
165
0,02%
45,9600
2.033
0,00%
45,9500
ITX
-5,80%
9,18%
8,66%
-4,82%
128,31%
109,26%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,9500
-1,48%
14.328.680
46,6400
46,5900
-0,11%
3.116.652.000
143.210.159.400
Indra
33,2800
0,91%
289.579
11:43:47
1.740
0,06%
33,3000
1.138
-0,06%
33,2600
IDR
96,18%
1,58%
-3,97%
101,25%
325,39%
268,65%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.637.189
32,9800
33,1800
0,61%
176.654.402
5.879.058.499
Inmob Colonial
5,6500
0,00%
98.373
11:42:58
6.357
0,00%
5,6500
3.186
-0,09%
5,6450
COL
14,75%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
555.807
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4030
-0,47%
2.583.409
11:43:47
4.759
0,00%
4,4030
4.271
-0,05%
4,4010
IAG
23,23%
-2,24%
-1,26%
93,47%
248,28%
10,77%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4020
-0,50%
11.374.750
4,4240
4,4400
0,36%
4.971.476.010
21.889.408.872
Labor Farmac Rovi
60,9500
1,33%
71.504
11:43:22
372
0,08%
61,0000
234
0,00%
60,9500
ROVI
-1,52%
2,26%
12,75%
-15,93%
36,80%
427,70%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.358.169
60,1500
60,3000
0,25%
51.235.762
3.122.819.694
Logista
29,2000
0,97%
107.700
11:43:03
4.739
0,07%
29,2200
1.202
0,00%
29,2000
LOG
5,46%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.144.840
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9120
0,57%
563.591
11:43:47
2.935
0,05%
3,9140
1.600
0,00%
3,9120
MAP
64,40%
3,61%
3,28%
82,46%
179,78%
199,33%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.204.768
3,8900
3,9000
0,26%
3.079.553.273
12.047.212.404
Merlin Prop
13,0000
-0,08%
168.101
11:43:46
4.822
0,08%
13,0100
4.568
-0,08%
12,9900
MRL
30,75%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.185.313
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3000
0,08%
38.800
11:43:28
1.740
0,00%
26,3000
390
-0,08%
26,2800
NTGY
17,80%
-1,06%
-1,50%
22,42%
12,89%
161,92%
Sin Inciden.
-6 VENTA
26,3800
0,38%
26,2400
-0,15%
1.020.440
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,5400
0,28%
400.670
11:42:15
1.967
0,07%
14,5500
1.826
-0,07%
14,5300
PUIG
-18,47%
-9,15%
-7,72%
-26,31%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.825.742
14,5000
14,5900
0,62%
174.819.678
2.541.878.118
Red Electrica
16,5700
0,85%
130.191
11:43:39
2.640
0,00%
16,5700
1.681
-0,12%
16,5500
REE
5,10%
-0,66%
2,41%
0,18%
7,18%
58,39%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.157.265
16,4300
16,4700
0,24%
541.080.000
8.965.695.600
REPSOL
14,4550
-0,38%
638.720
11:43:47
3.273
0,00%
14,4550
624
-0,03%
14,4500
REP
33,94%
1,62%
7,37%
32,42%
33,04%
145,25%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.232.698
14,5100
14,4100
-0,69%
1.157.396.053
16.730.159.946
Sacyr
3,6720
0,38%
584.564
11:43:46
1.602
0,00%
3,6720
13.680
-0,11%
3,6680
SCYR
19,93%
2,92%
-1,56%
22,27%
73,15%
117,61%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.146.519
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9550
-1,24%
227.942
11:43:47
2.892
0,00%
11,9550
275
-0,13%
11,9400
SLR
52,98%
-7,22%
0,38%
2,14%
-42,63%
1.504,03%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.725.047
12,1050
12,1700
0,54%
124.950.876
1.493.787.723
Telefonica
4,5600
-0,33%
598.456
11:43:45
6.848
0,04%
4,5620
709
0,00%
4,5600
TEF
19,62%
0,18%
-2,75%
15,85%
44,40%
-26,24%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.728.959
4,5750
4,5710
-0,09%
5.670.161.554
25.855.936.686
UNICAJA
2,3840
-0,75%
983.130
11:43:47
3.343
0,00%
2,3840
16.173
-0,08%
2,3820
UNI
95,88%
3,03%
-0,08%
125,08%
194,03%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.343.782
2,4020
2,4100
0,33%
2.571.434.468
6.130.299.772
MODO PRO
