Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.585,8
-4,59%
220.359.823
14:52:15
0
-
0,0000
0
-
0,0000
INDI
8,55%
-4,78%
-2,75%
14,27%
48,74%
8,94%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
119,3000
-4,10%
47.027
14:52:16
140
0,08%
119,4000
301
-0,08%
119,2000
ANA
9,75%
-2,69%
3,19%
11,61%
-25,77%
129,88%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,2000
-4,98%
5.610.321
124,4000
124,7000
0,24%
54.856.653
6.544.398.703
Acerinox
9,5050
-7,54%
1.665.028
14:52:06
253
0,05%
9,5100
253
-0,05%
9,5000
ACX
3,82%
-13,63%
-14,25%
-1,64%
17,83%
0,80%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,3300
-9,24%
15.826.091
10,2800
10,1000
-1,75%
249.335.371
2.369.932.701
ACS
49,5400
-5,46%
297.386
14:52:14
287
0,12%
49,6000
97
0,00%
49,5400
ACS
3,23%
-8,49%
-2,78%
37,08%
149,54%
159,27%
4 SOPOR.
-4 VENTA
51,7500
-1,24%
48,4600
-7,52%
14.732.502
52,4000
51,5500
-1,62%
271.664.594
13.458.263.987
AENA
217,6000
-2,68%
54.598
14:52:12
63
0,00%
217,6000
241
-0,09%
217,4000
AENA
10,23%
-0,36%
1,01%
27,27%
56,54%
162,64%
2 SOPOR.
4 COMPRA
224,0000
0,18%
216,0000
-3,40%
11.880.525
223,6000
222,8000
-0,36%
150.000.000
32.640.000.000
Amadeus
67,8000
-5,83%
381.308
14:52:16
256
0,06%
67,8400
460
-0,03%
67,7800
AMS
0,16%
-4,77%
-7,70%
21,10%
19,66%
93,63%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
25.852.682
72,0000
71,4400
-0,78%
450.499.205
30.543.846.099
ArcelorMittal
22,7700
-8,48%
399.427
14:52:17
374
0,18%
22,8100
596
0,09%
22,7900
MTS
1,79%
-14,50%
-16,01%
-9,29%
-19,91%
-5,83%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
9.094.953
24,8800
24,3500
-2,13%
852.809.772
19.418.478.508
Banco Sabadell
2,3350
-9,81%
40.852.276
14:52:17
2.989
0,00%
2,3350
3.196
-0,09%
2,3330
SAB
30,49%
-9,12%
-4,44%
69,93%
279,54%
55,32%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
95.390.064
2,5890
2,5170
-2,78%
5.387.690.082
12.580.256.341
Banco Santander
5,5880
-7,21%
65.314.601
14:52:17
2.024
0,00%
5,5880
1.468
-0,04%
5,5860
SAN
25,17%
-10,98%
-4,94%
25,48%
99,60%
17,74%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
364.977.990
6,0220
5,9010
-2,01%
15.152.492.322
84.672.127.095
Bankinter
8,9100
-8,82%
2.550.656
14:52:16
173
0,00%
8,9100
69
-0,07%
8,9040
BKT
18,05%
-11,53%
-1,92%
38,35%
106,30%
153,24%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
22.726.345
9,7720
9,6000
-1,76%
898.866.154
8.008.897.432
BBVA
11,5250
-8,06%
15.277.681
14:52:17
2.996
0,04%
11,5300
1.399
-0,04%
11,5200
BBVA
21,93%
-8,84%
-5,31%
10,36%
167,85%
100,12%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,0600
-11,77%
176.075.274
12,5350
12,3150
-1,76%
5.763.285.465
66.421.864.984
Caixabank
6,3900
-8,30%
14.090.517
14:52:17
1.027
-0,03%
6,3880
100
-0,06%
6,3860
CABK
22,04%
-11,29%
-2,86%
41,18%
156,85%
135,41%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
90.038.404
6,9680
6,8080
-2,30%
7.174.937.846
45.847.852.836
Cellnex Telecom
35,0800
-0,48%
1.185.833
14:52:17
855
0,06%
35,1000
322
-0,06%
35,0600
CLNX
14,98%
5,39%
0,23%
13,90%
-21,02%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
41.599.022
35,2500
35,3200
0,20%
706.475.375
24.783.156.155
Acciona Energia
16,7500
-3,01%
172.279
14:52:03
657
0,12%
16,7700
327
-0,06%
16,7400
ANE
-5,90%
-3,89%
-6,24%
-15,96%
-48,19%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,6300
-3,71%
2.885.673
17,2700
17,2400
-0,17%
324.761.830
5.439.760.653
Enagas
13,5500
-0,81%
1.401.752
14:52:16
1.946
0,07%
13,5600
3.530
-0,07%
13,5400
ENG
15,03%
2,26%
9,42%
9,81%
-9,04%
6,79%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
18.993.740
13,6600
13,7300
0,51%
261.990.074
3.549.965.503
Endesa
24,8800
-2,28%
1.295.717
14:52:17
395
0,08%
24,9000
926
0,00%
24,8800
ELE
22,70%
1,30%
16,69%
53,10%
58,91%
161,43%
1 SOPOR.
10 COMPRA
25,8300
1,45%
24,7300
-2,87%
32.237.439
25,4600
25,5700
0,43%
1.058.752.117
26.341.752.671
Ferrovial
39,6000
-4,90%
363.532
14:52:16
514
0,10%
39,6400
723
0,00%
39,6000
FER
-2,46%
-4,45%
-3,99%
13,75%
70,72%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
14.395.867
41,6400
41,4600
-0,43%
729.559.951
28.890.574.060
Fluidra
19,4500
-5,31%
242.455
14:52:14
133
0,05%
19,4600
202
-0,10%
19,4300
FDR
-17,30%
-13,65%
-8,90%
-5,21%
-14,57%
627,58%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
4.715.750
20,5400
20,0000
-2,63%
192.129.070
3.736.910.412
Grifols A
8,2840
-1,00%
2.992.124
14:52:12
634
0,02%
8,2860
732
-0,07%
8,2780
GRF
-9,44%
-3,03%
-22,55%
-8,13%
-52,10%
-55,22%
Sin Inciden.
-12 VENTA
8,3520
-0,19%
7,9440
-5,07%
24.786.755
8,3680
8,3520
-0,19%
426.129.798
3.530.059.247
Iberdrola
15,4400
-1,53%
9.483.579
14:52:17
3.760
0,03%
15,4450
2.011
0,00%
15,4400
IBE
18,08%
3,36%
13,07%
42,21%
76,99%
272,41%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3150
-2,33%
146.426.460
15,6800
15,8150
0,86%
6.440.561.000
99.442.261.840
Inditex
44,4200
-2,20%
1.642.743
14:52:17
422
0,09%
44,4600
185
0,02%
44,4300
ITX
-10,52%
-2,73%
-11,02%
0,87%
147,29%
91,88%
Sin Inciden.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
72.970.644
45,4200
45,3600
-0,13%
3.116.652.000
138.441.681.840
Indra
27,0200
-4,52%
1.566.120
14:52:17
532
0,15%
27,0600
204
0,00%
27,0200
IDR
58,20%
2,56%
15,11%
45,56%
197,90%
160,70%
1 SOPOR.
10 COMPRA
28,9400
2,26%
24,9400
-11,87%
42.316.562
28,3000
28,4000
0,35%
176.654.402
4.773.201.942
Inmob Colonial
5,5000
-2,14%
1.329.543
14:52:12
681
0,09%
5,5050
3.356
-0,09%
5,4950
COL
6,28%
0,00%
-0,99%
8,32%
-28,14%
0,83%
1 SOPOR.
4 COMPRA
5,6750
0,98%
5,4300
-3,38%
7.312.487
5,6200
5,6300
0,18%
627.344.687
3.450.395.779
IAG
2,8320
-3,74%
20.393.758
14:52:16
1.949
0,04%
2,8330
3.347
-0,04%
2,8310
IAG
-21,96%
-14,08%
-25,72%
41,00%
72,55%
-30,63%
1 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
57.755.123
2,9420
2,8900
-1,77%
4.971.476.010
14.079.220.060
Labor Farmac Rovi
49,5600
-3,39%
97.984
14:52:08
138
0,04%
49,5800
290
-0,08%
49,5200
ROVI
-21,27%
-4,59%
-7,42%
-37,47%
-21,81%
247,69%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
4.856.087
51,3000
51,0000
-0,58%
51.235.762
2.539.244.365
Logista
28,4800
-3,20%
305.453
14:52:17
547
0,14%
28,5200
672
0,00%
28,4800
LOG
2,86%
-1,92%
4,15%
18,32%
113,14%
158,06%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
8.699.301
29,4200
29,3200
-0,34%
132.750.000
3.780.720.000
Mapfre
2,7640
-5,08%
2.902.414
14:52:12
8.562
0,14%
2,7680
950
0,00%
2,7640
MAP
13,00%
-2,59%
3,41%
25,11%
86,73%
53,46%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7020
-7,21%
8.022.272
2,9120
2,8840
-0,96%
3.079.553.273
8.511.885.247
Merlin Prop
9,3400
-3,71%
1.014.008
14:52:12
21
0,00%
9,3400
391
-0,05%
9,3350
MRL
-8,07%
-6,41%
-7,06%
-1,27%
3,86%
24,38%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,2900
-4,23%
9.470.835
9,7000
9,6900
-0,10%
563.724.899
5.265.190.557
Naturgy
25,6600
-2,21%
236.218
14:52:13
482
0,08%
25,6800
793
-0,08%
25,6400
NTGY
9,75%
-0,16%
3,96%
30,11%
7,04%
103,59%
4 SOPOR.
6 COMPRA
26,2600
0,08%
25,5400
-2,67%
6.061.354
26,2400
26,2400
0,00%
969.613.801
24.880.290.134
Puig Brands
14,9900
-1,41%
433.198
14:52:17
10
-0,03%
14,9850
136
-0,13%
14,9700
PUIG
-15,95%
-8,02%
-14,71%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
6.493.638
15,2050
15,2000
-0,03%
174.819.678
2.620.546.973
Red Electrica
19,2200
-0,21%
746.580
14:52:14
149
0,16%
19,2500
955
0,05%
19,2300
REE
17,89%
3,88%
11,26%
29,89%
24,22%
72,50%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
14.349.268
19,2600
19,3600
0,52%
541.080.000
10.399.557.600
REPSOL
10,8000
-5,43%
7.053.065
14:52:15
349
0,00%
10,8000
1.309
-0,05%
10,7950
REP
-3,82%
-12,77%
-8,27%
-27,27%
9,25%
13,05%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
76.173.102
11,4200
11,3000
-1,05%
1.157.396.053
12.499.877.372
Sacyr
2,9560
-6,16%
2.751.043
14:52:02
1.953
0,07%
2,9580
2.483
-0,07%
2,9540
SCYR
-4,70%
-9,90%
-9,84%
-7,69%
56,70%
3,55%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
8.132.083
3,1500
3,1100
-1,27%
796.857.798
2.355.511.651
Solaria Energia
6,9550
-4,07%
1.051.601
14:52:13
1.043
-0,07%
6,9500
797
-0,29%
6,9350
SLR
-11,00%
-2,31%
-9,95%
-29,75%
-67,08%
503,03%
Sin Inciden.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.313.885
7,2500
7,1950
-0,76%
124.950.876
869.033.343
Telefonica
4,3750
-2,17%
8.898.542
14:52:16
738
0,09%
4,3790
1.072
0,05%
4,3770
TEF
11,13%
1,46%
4,50%
16,08%
23,69%
-38,70%
2 SOPOR.
8 COMPRA
4,5100
0,85%
4,2760
-4,38%
38.931.121
4,4720
4,4700
-0,04%
5.670.161.554
24.806.956.799
UNICAJA
1,5250
-9,50%
11.669.248
14:52:17
3.530
0,07%
1,5260
4.982
-0,07%
1,5240
UNI
19,70%
-10,18%
-5,54%
44,29%
99,04%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
17.795.603
1,6850
1,6600
-1,48%
2.571.434.468
3.921.437.564
MODO PRO
