Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.530,8
-5,01%
207.247.824
14:24:40
0
-
0,0000
0
-
0,0000
INDI
8,07%
-5,71%
-3,70%
13,15%
47,28%
7,87%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
119,2000
-4,18%
43.162
14:24:28
26
0,17%
119,4000
23
0,08%
119,3000
ANA
9,66%
-3,01%
2,85%
11,24%
-26,02%
129,11%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,2000
-4,98%
5.144.910
124,4000
124,7000
0,24%
54.856.653
6.538.913.038
Acerinox
9,5100
-7,49%
1.611.721
14:24:43
1.360
-0,05%
9,5050
414
-0,16%
9,4950
ACX
3,87%
-14,18%
-14,79%
-2,26%
17,09%
0,16%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
15.327.467
10,2800
10,1000
-1,75%
249.335.371
2.371.179.378
ACS
49,2600
-5,99%
283.018
14:24:43
22
0,00%
49,2600
58
-0,04%
49,2400
ACS
2,65%
-9,29%
-3,64%
35,87%
147,34%
156,98%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
13.941.467
52,4000
51,5500
-1,62%
271.664.594
13.382.197.900
AENA
217,8000
-2,59%
50.689
14:24:41
203
0,09%
218,0000
367
-0,09%
217,6000
AENA
10,33%
-0,82%
0,55%
26,69%
55,83%
161,44%
3 SOPOR.
2 COMPRA
224,0000
0,18%
216,0000
-3,40%
11.040.064
223,6000
222,8000
-0,36%
150.000.000
32.670.000.000
Amadeus
67,4000
-6,39%
351.609
14:24:43
204
0,03%
67,4200
234
-0,03%
67,3800
AMS
-0,43%
-5,33%
-8,25%
20,39%
18,96%
92,50%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
23.698.447
72,0000
71,4400
-0,78%
450.499.205
30.363.646.417
ArcelorMittal
22,7000
-8,76%
383.888
14:24:42
104
-0,04%
22,6900
485
-0,13%
22,6700
MTS
1,48%
-15,44%
-16,92%
-10,28%
-20,78%
-6,86%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
8.714.258
24,8800
24,3500
-2,13%
852.809.772
19.358.781.824
Banco Sabadell
2,3070
-10,89%
38.718.454
14:24:42
1.956
0,00%
2,3070
2.838
-0,04%
2,3060
SAB
28,93%
-10,39%
-5,79%
67,55%
274,21%
53,14%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
89.323.473
2,5890
2,5170
-2,78%
5.387.690.082
12.429.401.019
Banco Santander
5,5290
-8,19%
61.661.080
14:24:43
870
0,04%
5,5310
536
0,00%
5,5290
SAN
23,84%
-12,30%
-6,34%
23,63%
96,65%
16,00%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
340.924.111
6,0220
5,9010
-2,01%
15.152.492.322
83.778.130.048
Bankinter
8,9020
-8,90%
2.377.316
14:24:43
333
0,00%
8,9020
861
-0,09%
8,8940
BKT
17,94%
-13,27%
-3,84%
35,63%
102,25%
148,27%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
21.162.867
9,7720
9,6000
-1,76%
898.866.154
8.001.706.503
BBVA
11,4450
-8,70%
14.440.921
14:24:44
1.998
0,04%
11,4500
2.432
-0,04%
11,4400
BBVA
21,09%
-10,18%
-6,69%
8,74%
163,92%
97,19%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
165.276.341
12,5350
12,3150
-1,76%
5.763.285.465
65.960.802.147
Caixabank
6,3740
-8,52%
13.183.090
14:24:44
1.540
0,00%
6,3740
1.540
-0,06%
6,3700
CABK
21,73%
-12,31%
-3,98%
39,56%
153,90%
132,71%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
84.029.016
6,9680
6,8080
-2,30%
7.174.937.846
45.733.053.830
Cellnex Telecom
34,7000
-1,56%
1.035.313
14:24:44
118
0,03%
34,7100
580
-0,03%
34,6900
CLNX
13,73%
5,75%
0,57%
14,30%
-20,75%
0,00%
Sin Inciden.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
35.925.361
35,2500
35,3200
0,20%
706.475.375
24.514.695.513
Acciona Energia
16,8000
-2,72%
164.277
14:24:40
82
-0,12%
16,7800
290
-0,24%
16,7600
ANE
-5,62%
-4,29%
-6,63%
-16,31%
-48,40%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,6300
-3,71%
2.759.854
17,2700
17,2400
-0,17%
324.761.830
5.455.998.744
Enagas
13,6300
-0,22%
1.326.314
14:24:43
2.584
0,07%
13,6400
2.252
-0,07%
13,6200
ENG
15,70%
2,11%
9,26%
9,65%
-9,18%
6,63%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
18.077.660
13,6600
13,7300
0,51%
261.990.074
3.570.924.709
Endesa
24,8800
-2,28%
1.254.446
14:24:43
575
0,04%
24,8900
112
-0,04%
24,8700
ELE
22,70%
1,14%
16,50%
52,85%
58,65%
161,01%
1 SOPOR.
10 COMPRA
25,8300
1,45%
24,7300
-2,87%
31.210.616
25,4600
25,5700
0,43%
1.058.752.117
26.341.752.671
Ferrovial
39,5600
-5,00%
333.076
14:24:44
809
-0,05%
39,5400
2.840
-0,15%
39,5000
FER
-2,56%
-5,03%
-4,57%
13,07%
69,70%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
13.176.487
41,6400
41,4600
-0,43%
729.559.951
28.861.391.662
Fluidra
19,3800
-5,65%
232.669
14:24:43
365
0,00%
19,3800
474
-0,15%
19,3500
FDR
-17,60%
-14,27%
-9,55%
-5,89%
-15,18%
622,37%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
4.509.125
20,5400
20,0000
-2,63%
192.129.070
3.723.461.377
Grifols A
8,1060
-3,13%
2.789.951
14:24:43
396
0,02%
8,1080
11
-0,02%
8,1040
GRF
-11,39%
-5,13%
-24,23%
-10,12%
-53,14%
-56,19%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9440
-5,07%
22.615.343
8,3680
8,3520
-0,19%
426.129.798
3.454.208.143
Iberdrola
15,4400
-1,53%
8.415.512
14:24:43
4.808
0,03%
15,4450
2.575
-0,03%
15,4350
IBE
18,08%
2,80%
12,45%
41,44%
76,02%
270,37%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3150
-2,33%
129.935.505
15,6800
15,8150
0,86%
6.440.561.000
99.442.261.840
Inditex
44,2400
-2,60%
1.548.959
14:24:44
297
0,09%
44,2800
676
0,02%
44,2500
ITX
-10,88%
-4,48%
-12,62%
-0,94%
142,84%
88,42%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
68.525.946
45,4200
45,3600
-0,13%
3.116.652.000
137.880.684.480
Indra
27,0200
-4,52%
1.489.446
14:24:43
204
0,07%
27,0400
252
0,00%
27,0200
IDR
58,20%
2,11%
14,60%
44,92%
196,59%
159,55%
2 SOPOR.
6 COMPRA
28,9400
2,26%
24,9400
-11,87%
40.244.831
28,3000
28,4000
0,35%
176.654.402
4.773.201.942
Inmob Colonial
5,5100
-1,96%
1.293.029
14:24:39
1.736
0,09%
5,5150
3.613
-0,09%
5,5050
COL
6,47%
0,36%
-0,63%
8,72%
-27,87%
1,20%
Sin Inciden.
8 COMPRA
5,6750
0,98%
5,4300
-3,38%
7.124.590
5,6200
5,6300
0,18%
627.344.687
3.456.669.225
IAG
2,7930
-5,06%
19.253.143
14:24:44
3.979
0,07%
2,7950
4.372
-0,04%
2,7920
IAG
-23,04%
-16,12%
-27,48%
37,66%
68,46%
-32,28%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
53.774.028
2,9420
2,8900
-1,77%
4.971.476.010
13.885.332.496
Labor Farmac Rovi
49,4400
-3,63%
90.311
14:24:41
86
-0,04%
49,4200
153
-0,12%
49,3800
ROVI
-21,46%
-5,81%
-8,61%
-38,27%
-22,82%
243,23%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
4.464.976
51,3000
51,0000
-0,58%
51.235.762
2.533.096.073
Logista
28,4400
-3,33%
295.134
14:24:43
521
0,00%
28,4400
572
-0,14%
28,4000
LOG
2,71%
-2,33%
3,71%
17,83%
112,25%
156,98%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
8.393.611
29,4200
29,3200
-0,34%
132.750.000
3.775.410.000
Mapfre
2,7480
-5,63%
2.791.648
14:24:42
4.613
0,07%
2,7500
7.332
-0,07%
2,7460
MAP
12,35%
-3,57%
2,38%
23,85%
84,85%
51,91%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
7.671.449
2,9120
2,8840
-0,96%
3.079.553.273
8.462.612.394
Merlin Prop
9,3600
-3,51%
872.698
14:24:41
273
0,00%
9,3600
2.612
-0,11%
9,3500
MRL
-7,87%
-6,06%
-6,71%
-0,90%
4,25%
24,84%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,2900
-4,23%
8.168.453
9,7000
9,6900
-0,10%
563.724.899
5.276.465.055
Naturgy
25,6200
-2,36%
223.081
14:24:43
1.080
0,08%
25,6400
1.374
-0,08%
25,6000
NTGY
9,58%
-0,54%
3,55%
29,61%
6,62%
102,80%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
5.715.335
26,2400
26,2400
0,00%
969.613.801
24.841.505.582
Puig Brands
14,9300
-1,81%
415.474
14:24:43
201
0,00%
14,9300
190
-0,17%
14,9050
PUIG
-16,29%
-9,44%
-16,03%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
6.203.027
15,2050
15,2000
-0,03%
174.819.678
2.610.057.793
Red Electrica
19,1900
-0,36%
699.372
14:24:43
312
0,00%
19,1900
575
-0,05%
19,1800
REE
17,71%
3,67%
11,03%
29,62%
23,96%
72,14%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
13.420.949
19,2600
19,3600
0,52%
541.080.000
10.383.325.200
REPSOL
10,7700
-5,69%
6.692.580
14:24:44
460
0,05%
10,7750
590
0,00%
10,7700
REP
-4,09%
-13,65%
-9,20%
-28,00%
8,14%
11,90%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
72.079.087
11,4200
11,3000
-1,05%
1.157.396.053
12.465.155.491
Sacyr
2,9480
-6,41%
2.596.740
14:24:41
1.342
0,07%
2,9500
1.830
-0,07%
2,9460
SCYR
-4,96%
-10,80%
-10,75%
-8,62%
55,13%
2,51%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
7.655.190
3,1500
3,1100
-1,27%
796.857.798
2.349.136.789
Solaria Energia
6,9350
-4,34%
1.040.046
14:24:37
967
0,07%
6,9400
963
-0,14%
6,9250
SLR
-11,26%
-3,02%
-10,60%
-30,26%
-67,32%
498,70%
Sin Inciden.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.212.719
7,2500
7,1950
-0,76%
124.950.876
866.534.325
Telefonica
4,3440
-2,86%
7.992.999
14:24:44
731
0,02%
4,3450
5.377
-0,02%
4,3430
TEF
10,34%
0,95%
3,98%
15,50%
23,07%
-39,01%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,2760
-4,38%
34.721.588
4,4720
4,4700
-0,04%
5.670.161.554
24.631.181.791
UNICAJA
1,5260
-9,44%
11.134.904
14:24:43
1.575
-0,07%
1,5250
3.071
-0,13%
1,5240
UNI
19,78%
-11,17%
-6,58%
42,70%
96,84%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
16.991.864
1,6850
1,6600
-1,48%
2.571.434.468
3.924.008.998
MODO PRO
