Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.845,0
0,73%
15.855.798
10:49:46
0
-
0,0000
0
-
0,0000
INDI
19,40%
-0,48%
-3,35%
24,04%
67,07%
26,49%
Sin Inciden.
nEUTRAL
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,6000
1,65%
14.726
10:49:42
223
0,07%
147,7000
292
-0,07%
147,5000
ANA
35,79%
1,58%
8,70%
35,71%
-9,07%
211,16%
2 RESIS.
12 COMPRA
147,8000
1,79%
145,3000
0,07%
2.173.558
145,2000
145,4000
0,14%
54.856.653
8.096.841.983
Acerinox
10,5300
1,25%
87.940
10:49:48
400
0,09%
10,5400
2.723
0,00%
10,5300
ACX
15,01%
0,09%
-2,50%
13,33%
27,45%
30,63%
1 RESIS.
2 COMPRA
10,5600
1,54%
10,3800
-0,19%
926.008
10,4000
10,3900
-0,10%
249.335.371
2.625.501.457
ACS
55,1000
0,27%
27.363
10:49:37
734
0,09%
55,1500
1.150
-0,09%
55,0500
ACS
14,82%
-2,22%
-9,67%
43,22%
172,62%
230,93%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.507.701
54,9500
54,6500
-0,55%
271.664.594
14.968.719.129
AENA
22,7400
0,00%
1.286.909
17:35:13
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,30%
-6,27%
22,46%
63,60%
0,00%
Sin Inciden.
-4 VENTA
22,9500
0,92%
22,6850
-0,24%
29.264.311
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
68,4600
0,38%
50.337
10:49:48
227
0,00%
68,4600
293
-0,03%
68,4400
AMS
1,13%
-2,97%
-6,70%
8,99%
32,59%
117,13%
1 RESIS.
-12 VENTA
69,0400
1,23%
68,1800
-0,03%
3.446.071
68,2000
68,1800
-0,03%
450.499.205
30.841.175.574
ArcelorMittal
26,4100
2,17%
39.895
10:49:48
1.073
0,00%
26,4100
1.002
-0,08%
26,3900
MTS
18,93%
1,23%
-4,52%
19,72%
12,00%
0,76%
Sin Inciden.
-2 VENTA
26,4800
2,44%
26,0100
0,62%
1.053.627
25,8500
26,0100
0,62%
852.809.772
22.522.706.079
Banco Sabadell
2,7830
1,31%
3.314.353
10:49:48
3.676
0,00%
2,7830
5.500
-0,04%
2,7820
SAB
55,53%
0,25%
-1,42%
70,69%
297,46%
87,08%
Sin Inciden.
6 COMPRA
2,8040
2,07%
2,7500
0,11%
9.223.844
2,7470
2,7500
0,11%
5.387.690.082
14.993.941.498
Banco Santander
6,9120
1,72%
3.213.042
10:49:50
2.466
0,01%
6,9130
4.088
-0,01%
6,9110
SAN
57,47%
0,82%
-1,83%
61,98%
179,78%
62,59%
1 RESIS.
2 COMPRA
6,9580
2,40%
6,8200
0,37%
22.208.546
6,7950
6,8200
0,37%
14.885.325.372
102.887.368.971
Bankinter
11,1350
0,81%
90.822
10:49:46
1.801
0,04%
11,1400
3.091
-0,04%
11,1300
BKT
47,52%
1,09%
-4,13%
50,51%
127,43%
234,97%
Sin Inciden.
4 COMPRA
11,1950
1,36%
11,0350
-0,09%
1.011.303
11,0450
11,0350
-0,09%
898.866.154
10.008.874.625
BBVA
12,9500
0,86%
611.661
10:49:48
4.423
0,04%
12,9550
5.693
-0,04%
12,9450
BBVA
42,41%
0,08%
-5,85%
48,59%
265,75%
148,87%
Sin Inciden.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
7.921.010
12,8400
12,8350
-0,04%
5.763.285.465
74.634.546.772
Caixabank
7,3700
1,18%
789.911
10:49:48
2.348
-0,03%
7,3680
2.929
-0,08%
7,3640
CABK
47,02%
0,82%
-4,19%
54,67%
159,69%
184,43%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
5.821.644
7,2840
7,2900
0,08%
7.085.565.456
52.220.617.411
Cellnex Telecom
32,6500
0,31%
26.239
10:49:47
860
0,03%
32,6600
110
-0,03%
32,6400
CLNX
7,01%
-1,03%
-3,35%
2,84%
-14,13%
131,31%
Sin Inciden.
-12 VENTA
32,7100
0,49%
32,5100
-0,12%
856.703
32,5500
32,6000
0,15%
706.475.375
23.066.420.994
Acciona Energia
18,8000
0,86%
25.716
10:49:47
250
0,05%
18,8100
373
-0,05%
18,7900
ANE
8,04%
-2,59%
6,67%
-4,90%
-43,21%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
483.461
18,6400
18,6300
-0,05%
324.761.830
6.105.522.404
Enagas
14,2500
-0,25%
115.196
10:49:47
2.974
-0,04%
14,2450
1.420
-0,11%
14,2350
ENG
20,97%
-0,25%
4,10%
9,05%
-10,03%
19,89%
Sin Inciden.
6 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.641.543
14,2850
14,3100
0,18%
261.990.074
3.733.358.555
Endesa
27,2000
0,48%
117.635
10:49:48
975
0,00%
27,2000
400
-0,04%
27,1900
ELE
34,14%
-0,18%
0,07%
50,35%
72,26%
210,57%
1 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
3.199.672
27,0700
27,0100
-0,22%
1.058.752.117
28.798.057.582
Ferrovial
43,5400
0,11%
14.266
10:49:48
445
0,00%
43,5400
95
-0,05%
43,5200
FER
7,87%
-2,38%
-5,85%
21,30%
94,13%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
621.142
43,4900
43,5200
0,07%
729.559.951
31.765.040.267
Fluidra
20,9400
1,36%
35.370
10:49:31
1.368
0,10%
20,9600
2.547
-0,10%
20,9200
FDR
-10,97%
-2,96%
-4,12%
-2,26%
12,37%
718,40%
Sin Inciden.
-12 VENTA
20,9800
1,55%
20,7200
0,29%
740.648
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2950
1,98%
397.801
10:49:47
5.300
0,05%
10,3000
1.406
-0,05%
10,2900
GRF
12,54%
0,98%
9,87%
13,81%
-44,35%
-38,36%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.095.361
10,0950
10,1200
0,25%
426.129.798
4.387.006.270
Iberdrola
16,2400
0,03%
358.263
10:49:48
2.239
0,00%
16,2400
939
-0,03%
16,2350
IBE
24,19%
0,19%
0,53%
39,85%
85,46%
287,38%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
5.818.191
16,2350
16,2000
-0,22%
6.440.561.000
104.594.710.640
Inditex
44,1800
0,78%
160.601
10:49:47
15
-0,02%
44,1700
604
-0,05%
44,1600
ITX
-9,43%
-3,30%
-8,75%
-3,77%
123,65%
94,90%
1 RESIS.
-12 VENTA
44,3400
1,14%
43,8800
0,09%
7.095.352
43,8400
43,9000
0,14%
3.116.652.000
137.693.685.360
Indra
34,6400
1,58%
337.024
10:49:17
1.951
0,12%
34,6800
1.126
0,00%
34,6400
IDR
102,81%
-5,01%
3,61%
67,65%
245,51%
280,04%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
11.674.511
34,1000
34,2800
0,53%
176.654.402
6.119.308.485
Inmob Colonial
5,9150
0,77%
153.431
10:49:01
8.721
0,00%
5,9150
10.399
-0,17%
5,9050
COL
20,13%
1,42%
3,96%
8,88%
3,41%
17,17%
1 RESIS.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
907.544
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6730
1,24%
1.700.349
10:49:48
8.022
0,08%
3,6760
6.896
0,00%
3,6730
IAG
1,21%
-1,37%
-7,73%
83,80%
164,50%
2,41%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
6.245.382
3,6280
3,6690
1,13%
4.971.476.010
18.260.231.385
Labor Farmac Rovi
55,3500
0,45%
9.143
10:49:27
340
0,09%
55,4000
1.158
-0,09%
55,3000
ROVI
-12,07%
-1,25%
4,83%
-34,89%
2,98%
319,25%
Sin Inciden.
nEUTRAL
55,4500
0,64%
55,0500
-0,09%
506.065
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9800
0,21%
32.105
10:49:40
1.190
0,00%
27,9800
934
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
898.298
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,2980
0,61%
248.426
10:49:47
2.191
0,06%
3,3000
5.553
0,00%
3,2980
MAP
38,59%
-0,24%
-2,69%
58,45%
136,92%
104,48%
1 RESIS.
4 COMPRA
3,3060
0,85%
3,2640
-0,43%
819.309
3,2780
3,2640
-0,43%
3.079.553.273
10.156.366.694
Merlin Prop
11,0100
0,82%
244.364
10:49:39
8.562
0,09%
11,0200
7.900
-0,09%
11,0000
MRL
10,74%
2,81%
3,10%
6,46%
37,99%
54,48%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
2.690.448
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,6000
-0,67%
53.544
10:49:34
941
0,08%
26,6200
568
-0,08%
26,5800
NTGY
16,54%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.424.270
26,7800
26,7600
-0,07%
969.613.801
25.791.727.107
Puig Brands
16,7800
2,25%
91.750
10:49:41
1.073
0,06%
16,7900
643
-0,06%
16,7700
PUIG
-5,92%
1,14%
-0,41%
-37,37%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8500
2,68%
16,4900
0,49%
1.539.565
16,4100
16,5400
0,79%
174.819.678
2.933.474.197
Red Electrica
18,2200
-0,33%
65.647
10:49:38
2.470
0,05%
18,2300
2.736
-0,05%
18,2100
REE
11,76%
2,71%
-2,36%
10,62%
15,88%
70,57%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
1.196.088
18,2800
18,2800
0,00%
541.080.000
9.858.477.600
REPSOL
12,8350
0,16%
921.715
10:49:47
2.799
0,00%
12,8350
1.874
-0,04%
12,8300
REP
14,30%
4,45%
8,38%
-6,02%
9,37%
44,78%
Sin Inciden.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
11.830.212
12,8150
12,7900
-0,20%
1.157.396.053
14.855.178.340
Sacyr
3,4960
0,92%
307.815
10:49:46
11.049
0,06%
3,4980
2.340
-0,06%
3,4940
SCYR
12,71%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.076.121
3,4640
3,4700
0,17%
796.857.798
2.785.814.862
Solaria Energia
9,6880
1,00%
609.929
10:49:47
364
0,02%
9,6900
1.164
-0,10%
9,6780
SLR
23,97%
9,03%
41,68%
-20,03%
-53,60%
938,71%
1 RESIS.
12 COMPRA
9,7040
1,17%
9,3320
-2,71%
5.908.992
9,5920
9,6500
0,60%
124.950.876
1.210.524.087
Telefonica
4,5880
0,22%
781.441
10:49:47
13.022
0,00%
4,5880
806
-0,04%
4,5860
TEF
20,35%
3,03%
4,02%
21,54%
26,85%
-33,13%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
3.585.251
4,5780
4,5730
-0,11%
5.670.161.554
26.014.701.210
UNICAJA
1,8910
0,91%
691.607
10:49:47
3.182
0,05%
1,8920
4.021
0,00%
1,8910
UNI
55,37%
0,00%
-1,61%
62,82%
132,05%
0,00%
Sin Inciden.
2 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.307.829
1,8740
1,8700
-0,21%
2.571.434.468
4.862.582.579
MODO PRO
