Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.518,3
1,24%
54.317.847
17:08:20
0
-
0,0000
0
-
0,0000
INDI
14,02%
-0,45%
-2,80%
19,69%
26,84%
13,51%
2 RESIS.
nEUTRAL
11.536,2
1,40%
11.369,0
-0,07%
0
11.377,1
11.403,2
0,23%
0
0
Acciona
113,5000
3,65%
47.552
17:08:00
182
0,00%
113,5000
753
-0,09%
113,4000
ANA
-11,00%
0,80%
-5,57%
-9,64%
-21,49%
206,43%
3 RESIS.
-6 VENTA
113,8000
3,93%
109,0000
-0,46%
5.397.152
109,5000
110,0000
0,46%
54.856.653
6.226.230.116
Acerinox
8,9650
1,01%
310.418
17:07:54
4.351
0,00%
8,9650
7.864
-0,06%
8,9600
ACX
-10,37%
-5,60%
-1,97%
-3,28%
-3,32%
28,78%
1 RESIS.
-8 VENTA
9,0400
1,86%
8,8300
-0,51%
2.782.897
8,8750
8,8450
-0,34%
249.335.371
2.235.291.601
ACS
41,5200
0,39%
237.456
17:08:12
1.126
0,05%
41,5400
2.109
0,00%
41,5200
ACS
8,81%
-5,38%
-2,85%
26,98%
119,29%
168,86%
Sin Inciden.
-4 VENTA
41,6200
0,63%
40,8800
-1,16%
9.859.173
41,3600
41,3800
0,05%
271.664.594
11.279.513.943
AENA
196,7000
0,67%
28.008
17:08:17
166
0,05%
196,8000
326
-0,05%
196,6000
AENA
25,18%
-0,71%
-2,77%
37,06%
39,72%
0,00%
Sin Inciden.
-4 VENTA
197,4000
1,02%
195,8000
0,20%
5.509.174
195,4000
195,9000
0,26%
150.000.000
29.505.000.000
Amadeus
66,9200
-0,12%
202.272
17:08:18
192
0,00%
66,9200
393
-0,03%
66,9000
AMS
5,21%
-1,06%
1,33%
11,23%
11,22%
155,24%
Sin Inciden.
nEUTRAL
67,0200
0,03%
66,1400
-1,28%
13.536.042
67,0000
66,8600
-0,21%
450.499.205
30.147.406.799
ArcelorMittal
23,4400
3,63%
185.802
17:08:13
876
0,09%
23,4600
1.849
0,00%
23,4400
MTS
-7,91%
-4,87%
4,08%
11,07%
-12,97%
-14,45%
3 RESIS.
10 COMPRA
23,7700
5,08%
22,6900
0,31%
4.355.199
22,6200
22,9900
1,64%
852.809.772
19.989.861.056
Banco Sabadell
1,7955
2,98%
4.840.762
17:08:18
31.428
0,03%
1,7960
15.140
-0,03%
1,7950
SAB
71,56%
0,03%
-4,88%
52,93%
212,76%
37,68%
3 RESIS.
nEUTRAL
1,7970
3,07%
1,7530
0,54%
8.691.588
1,7435
1,7560
0,72%
5.440.221.447
9.767.917.608
Banco Santander
4,5025
2,25%
13.715.420
17:08:21
4.117
0,02%
4,5035
2.350
0,00%
4,5025
SAN
24,28%
-0,49%
-0,13%
27,37%
59,84%
2,30%
3 RESIS.
10 COMPRA
4,5235
2,73%
4,4145
0,25%
61.753.679
4,4035
4,4145
0,25%
15.494.273.572
69.762.966.758
Bankinter
7,5340
2,34%
636.149
17:08:19
794
0,05%
7,5380
1.406
0,00%
7,5340
BKT
34,05%
-2,11%
-1,91%
26,85%
78,86%
129,37%
2 RESIS.
-2 VENTA
7,5700
2,83%
7,4160
0,73%
4.792.747
7,3620
7,4160
0,73%
898.866.154
6.772.057.604
BBVA
9,0720
2,19%
3.714.715
17:08:19
2.189
0,00%
9,0720
2.338
-0,02%
9,0700
BBVA
17,88%
-2,98%
-3,57%
17,89%
81,79%
81,63%
2 RESIS.
-8 VENTA
9,1100
2,61%
8,8880
0,11%
33.699.894
8,8780
8,9200
0,47%
5.763.285.465
52.284.525.738
Caixabank
5,5000
-0,04%
4.587.398
17:08:21
9.854
0,04%
5,5020
10.812
0,00%
5,5000
CABK
64,73%
-2,10%
2,72%
55,20%
174,61%
120,47%
Sin Inciden.
4 COMPRA
5,5380
0,65%
5,4480
-0,98%
25.230.689
5,5020
5,4860
-0,29%
7.268.087.682
39.974.482.251
Cellnex Telecom
31,8100
0,41%
372.708
17:08:17
516
0,00%
31,8100
1.227
-0,03%
31,8000
CLNX
-10,80%
-1,09%
-11,17%
-2,63%
-41,24%
0,00%
Sin Inciden.
-12 VENTA
32,0000
1,01%
31,4600
-0,69%
11.855.841
31,6800
31,7000
0,06%
706.475.375
22.472.981.679
Acciona Energia
19,0000
3,37%
212.136
17:08:18
151
0,05%
19,0100
495
0,00%
19,0000
ANE
-30,69%
4,04%
-5,03%
-29,71%
-35,06%
0,00%
2 RESIS.
-4 VENTA
19,0100
3,43%
18,3300
-0,27%
4.030.584
18,3800
18,4700
0,49%
324.761.830
6.170.474.770
Enagas
12,6400
1,20%
269.799
17:08:15
1.427
0,08%
12,6500
3.758
0,00%
12,6400
ENG
-10,57%
0,48%
-5,24%
-10,71%
-13,93%
1,46%
4 RESIS.
-8 VENTA
12,6500
1,28%
12,4700
-0,16%
3.410.259
12,4900
12,5600
0,56%
261.990.074
3.311.554.535
Endesa
19,6450
1,18%
548.574
17:08:17
1.132
0,03%
19,6500
595
-0,03%
19,6400
ELE
9,29%
1,97%
1,60%
9,28%
25,39%
161,07%
1 RESIS.
12 COMPRA
19,6600
1,26%
19,1350
-1,44%
10.776.736
19,4150
19,4350
0,10%
1.058.752.117
20.799.185.338
Ferrovial
36,6200
1,72%
284.017
17:08:09
2.234
0,05%
36,6400
1.673
0,00%
36,6200
FER
12,11%
2,01%
-2,43%
24,26%
43,85%
0,00%
1 RESIS.
2 COMPRA
36,6400
1,78%
35,8600
-0,39%
10.400.703
36,0000
36,0400
0,11%
732.163.043
26.811.810.635
Fluidra
24,1400
-0,90%
122.183
17:08:07
2.083
0,08%
24,1600
3.136
-0,08%
24,1200
FDR
30,07%
-2,51%
3,61%
36,38%
-20,18%
1.006,47%
Sin Inciden.
4 COMPRA
24,5200
0,66%
24,1400
-0,90%
2.949.498
24,3600
24,3200
-0,16%
192.129.070
4.637.995.750
Grifols A
11,2150
3,32%
1.464.801
17:08:09
119
0,00%
11,2150
1.023
-0,04%
11,2100
GRF
-27,43%
5,91%
17,17%
-7,91%
-38,14%
-28,82%
2 RESIS.
12 COMPRA
11,2300
3,45%
10,9500
0,88%
16.427.743
10,8550
11,0700
1,98%
426.129.798
4.779.045.685
Iberdrola
13,3300
0,95%
2.438.863
17:08:18
11.646
0,04%
13,3350
1.473
0,00%
13,3300
IBE
17,58%
1,75%
-3,58%
28,32%
51,44%
252,63%
2 RESIS.
nEUTRAL
13,3550
1,14%
13,1500
-0,42%
32.510.044
13,2050
13,2650
0,45%
6.364.251.000
84.835.465.830
Inditex
51,0800
0,63%
641.466
17:08:12
2.023
0,04%
51,1000
1.476
-0,04%
51,0600
ITX
33,70%
-1,24%
-4,18%
50,81%
75,46%
198,24%
1 RESIS.
-2 VENTA
51,1400
0,75%
50,3800
-0,75%
32.766.083
50,7600
50,6600
-0,20%
3.116.652.000
159.198.584.160
Indra
16,4200
0,49%
240.169
17:08:12
916
0,06%
16,4300
2.812
0,00%
16,4200
IDR
18,84%
0,12%
-4,30%
19,23%
58,07%
121,42%
1 RESIS.
-6 VENTA
16,4200
0,49%
16,1400
-1,22%
3.943.575
16,3400
16,3000
-0,24%
176.654.402
2.900.665.281
Inmob Colonial
5,4350
3,13%
1.019.596
17:07:28
7.708
0,09%
5,4400
7.255
-0,09%
5,4300
COL
-13,15%
0,18%
-9,79%
-3,82%
-30,45%
8,83%
3 RESIS.
-6 VENTA
5,4900
4,17%
5,2900
0,38%
5.541.504
5,2700
5,2900
0,38%
627.344.687
3.409.618.374
IAG
2,8770
1,41%
5.346.501
17:08:13
28.113
0,03%
2,8780
8.397
-0,03%
2,8760
IAG
63,76%
9,44%
21,05%
65,36%
50,78%
6,05%
1 RESIS.
12 COMPRA
2,8900
1,87%
2,8430
0,21%
15.381.883
2,8370
2,8490
0,42%
4.971.476.010
14.302.936.481
Labor Farmac Rovi
65,2000
-0,31%
57.749
17:08:16
50
0,08%
65,2500
170
0,00%
65,2000
ROVI
9,73%
-0,99%
-13,20%
31,13%
18,42%
742,17%
Sin Inciden.
-12 VENTA
65,4500
0,08%
63,7500
-2,52%
3.765.235
65,4000
65,0000
-0,61%
51.235.762
3.340.571.682
Logista
29,3400
-0,07%
60.295
17:08:15
261
0,07%
29,3600
3.165
0,00%
29,3400
LOG
28,72%
1,52%
8,26%
36,03%
104,11%
254,78%
Sin Inciden.
12 COMPRA
29,5000
0,48%
29,2400
-0,41%
1.769.055
29,3600
29,4600
0,34%
132.750.000
3.894.885.000
Mapfre
2,5500
0,87%
1.033.760
17:08:20
9.711
0,08%
2,5520
14.144
0,00%
2,5500
MAP
36,47%
-1,69%
1,75%
34,86%
64,66%
74,14%
Sin Inciden.
4 COMPRA
2,5620
1,34%
2,5200
-0,32%
2.636.088
2,5280
2,5440
0,63%
3.079.553.273
7.852.860.846
Merlin Prop
9,7700
3,39%
946.358
17:08:18
1.119
0,00%
9,7700
1.581
-0,05%
9,7650
MRL
-2,15%
-2,83%
-10,97%
17,09%
20,06%
60,45%
4 RESIS.
-10 VENTA
9,8250
3,97%
9,4550
0,05%
9.245.918
9,4500
9,4650
0,16%
563.724.899
5.507.592.263
Naturgy
22,1800
2,50%
148.341
17:08:13
1.450
0,09%
22,2000
2.080
0,00%
22,1800
NTGY
-14,38%
0,91%
-3,85%
-13,58%
12,89%
71,43%
3 RESIS.
nEUTRAL
22,1800
2,50%
21,6400
0,00%
3.290.203
21,6400
21,6800
0,18%
969.613.801
21.506.034.106
Puig Brands
19,2500
0,84%
88.924
17:08:03
82
0,05%
19,2600
546
0,00%
19,2500
PUIG
0,00%
-3,92%
-0,52%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
19,3350
1,28%
18,9600
-0,68%
1.711.787
19,0900
19,0100
-0,42%
174.819.678
3.365.278.802
Red Electrica
16,4000
0,86%
243.726
17:08:17
1.054
0,06%
16,4100
2.805
0,00%
16,4000
REE
17,07%
0,98%
-2,84%
17,57%
8,88%
61,82%
2 RESIS.
-4 VENTA
16,4500
1,17%
16,2500
-0,06%
3.997.106
16,2600
16,3200
0,37%
541.080.000
8.873.712.000
REPSOL
11,5850
1,89%
2.081.526
17:08:15
7.673
0,00%
11,5850
5.766
-0,09%
11,5750
REP
-8,17%
-1,95%
-2,89%
-10,73%
25,53%
20,95%
2 RESIS.
-6 VENTA
11,6550
2,51%
11,4800
0,97%
24.114.479
11,3700
11,5100
1,23%
1.177.396.053
13.640.133.274
Sacyr
2,9720
1,36%
1.061.948
17:08:15
10.105
0,00%
2,9720
16.745
-0,07%
2,9700
SCYR
-0,62%
0,41%
-9,11%
4,18%
50,00%
47,89%
3 RESIS.
-8 VENTA
2,9760
1,50%
2,9280
-0,14%
3.156.109
2,9320
2,9400
0,27%
779.906.655
2.317.882.579
Solaria Energia
9,8950
0,46%
247.324
17:08:03
1.357
0,05%
9,9000
573
0,00%
9,8950
SLR
-46,83%
6,56%
-13,03%
-37,56%
-39,00%
1.258,22%
Sin Inciden.
-4 VENTA
9,9500
1,02%
9,7500
-1,02%
2.447.271
9,8500
9,8300
-0,20%
124.950.876
1.236.388.918
Telefonica
4,1420
1,54%
4.174.804
17:08:20
8.605
0,02%
4,1430
1.814
0,00%
4,1420
TEF
21,60%
-1,02%
-5,83%
19,77%
31,52%
-36,83%
4 RESIS.
-4 VENTA
4,1450
1,62%
4,0510
-0,69%
17.292.038
4,0790
4,1060
0,66%
5.670.161.554
23.485.809.157
UNICAJA
1,1960
3,19%
2.706.327
17:08:18
21.930
0,08%
1,1970
15.224
0,00%
1,1960
UNI
40,56%
0,17%
10,14%
23,39%
57,09%
0,00%
3 RESIS.
12 COMPRA
1,1970
3,28%
1,1670
0,69%
3.236.767
1,1590
1,1670
0,69%
2.571.434.468
3.075.435.624
MODO PRO
