Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.920,3
-0,17%
42.378.062
14:42:10
0
-
0,0000
0
-
0,0000
INDI
11,43%
5,01%
-1,69%
21,54%
48,58%
13,78%
Sin Inciden.
10 COMPRA
12.959,7
0,14%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
114,7000
-1,04%
31.214
14:42:08
264
0,00%
114,7000
229
-0,17%
114,5000
ANA
5,52%
2,96%
-6,75%
11,42%
-34,56%
124,45%
1 SOPOR.
-4 VENTA
116,0000
0,09%
112,3000
-3,11%
3.580.246
115,9000
116,0000
0,09%
54.856.653
6.292.058.099
Acerinox
9,6800
-0,62%
148.510
14:42:11
1.699
0,05%
9,6850
1.393
-0,05%
9,6750
ACX
5,73%
3,31%
-14,41%
4,03%
19,74%
12,27%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
1.437.577
9,7400
9,7500
0,10%
249.335.371
2.413.566.391
ACS
51,2500
-0,49%
50.187
14:41:48
630
0,10%
51,3000
355
0,00%
51,2500
ACS
6,79%
4,06%
-4,74%
39,34%
149,54%
177,30%
Sin Inciden.
8 COMPRA
51,7000
0,39%
50,9000
-1,17%
2.572.084
51,5000
51,5000
0,00%
271.664.594
13.922.810.443
AENA
218,0000
0,55%
27.748
14:41:31
297
0,00%
218,0000
595
-0,18%
217,6000
AENA
10,44%
5,41%
0,55%
30,81%
50,26%
188,00%
1 RESIS.
12 COMPRA
218,0000
0,55%
215,4000
-0,65%
6.049.064
216,8000
216,2000
-0,28%
150.000.000
32.700.000.000
Amadeus
68,1400
-0,64%
127.091
14:42:06
505
-0,03%
68,1200
653
-0,06%
68,1000
AMS
0,66%
3,77%
-4,40%
23,63%
24,57%
94,73%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
8.659.981
68,5800
68,4800
-0,15%
450.499.205
30.697.015.829
ArcelorMittal
23,8100
-0,87%
47.300
14:42:07
1.389
-0,04%
23,8000
571
-0,17%
23,7700
MTS
6,44%
4,12%
-19,09%
2,75%
-19,45%
-5,09%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,6800
-1,42%
1.126.213
24,0200
24,0800
0,25%
852.809.772
20.305.400.671
Banco Sabadell
2,5030
-0,04%
6.822.089
14:42:10
15.396
0,00%
2,5030
6.032
-0,08%
2,5010
SAB
39,88%
6,17%
-4,24%
88,83%
308,21%
72,37%
Sin Inciden.
12 COMPRA
2,5380
1,36%
2,4980
-0,24%
17.075.689
2,5040
2,5100
0,24%
5.387.690.082
13.485.388.275
Banco Santander
5,9780
-0,78%
10.181.348
14:42:07
5.934
-0,02%
5,9770
6.231
-0,05%
5,9750
SAN
33,90%
5,60%
-5,50%
41,18%
114,72%
35,04%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9600
-1,08%
60.864.098
6,0250
6,0100
-0,25%
15.152.492.322
90.581.599.101
Bankinter
9,8480
-1,10%
851.299
14:42:10
721
0,04%
9,8520
250
-0,02%
9,8460
BKT
30,47%
5,65%
-3,51%
51,54%
126,70%
186,66%
1 SOPOR.
8 COMPRA
9,9240
-0,34%
9,6500
-3,09%
8.383.593
9,9580
9,9000
-0,58%
898.866.154
8.852.033.885
BBVA
11,8750
-0,63%
2.787.902
14:42:07
4.128
0,04%
11,8800
9.667
-0,04%
11,8700
BBVA
30,59%
4,35%
-7,02%
24,52%
188,12%
123,63%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,8600
-0,75%
33.106.336
11,9500
12,0000
0,42%
5.763.285.465
68.439.014.897
Caixabank
6,8080
-0,58%
2.763.079
14:42:07
7.580
0,03%
6,8100
2.857
-0,03%
6,8060
CABK
30,02%
5,03%
-4,11%
48,82%
167,14%
160,20%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,7920
-0,82%
18.811.042
6,8480
6,8720
0,35%
7.174.937.846
48.846.976.856
Cellnex Telecom
34,5400
0,32%
293.929
14:42:07
652
0,06%
34,5600
752
-0,03%
34,5300
CLNX
13,21%
9,23%
5,53%
13,53%
-23,00%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
10.152.308
34,4300
34,3400
-0,26%
706.475.375
24.401.659.453
Acciona Energia
15,7900
-2,71%
190.488
14:42:07
1.706
0,00%
15,7900
1.105
-0,19%
15,7600
ANE
-11,29%
1,68%
-12,69%
-19,12%
-52,64%
0,00%
3 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
3.007.806
16,2300
15,8400
-2,40%
324.761.830
5.127.989.296
Enagas
13,3600
0,41%
148.906
14:42:10
2.335
0,04%
13,3650
980
-0,04%
13,3550
ENG
13,41%
4,63%
3,93%
10,15%
-14,69%
1,55%
1 RESIS.
12 COMPRA
13,3750
0,53%
13,1950
-0,83%
1.989.384
13,3050
13,3000
-0,04%
261.990.074
3.500.187.389
Endesa
25,4200
0,08%
280.944
14:42:06
107
0,04%
25,4300
830
0,00%
25,4200
ELE
25,36%
6,85%
14,56%
54,55%
58,72%
156,82%
Sin Inciden.
12 COMPRA
25,4300
0,12%
25,0100
-1,54%
7.141.596
25,4000
25,2300
-0,67%
1.058.752.117
26.913.478.814
Ferrovial
39,7700
-0,58%
83.782
14:41:58
3
0,03%
39,7800
60
0,00%
39,7700
FER
-2,04%
1,43%
-0,40%
19,98%
60,08%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
3.332.010
40,0000
39,9700
-0,08%
729.559.951
29.014.599.251
Fluidra
19,7100
-0,40%
162.538
14:41:36
590
0,10%
19,7300
1.734
-0,05%
19,7000
FDR
-16,20%
-1,05%
-8,80%
5,26%
-12,21%
641,27%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
3.203.624
19,7900
19,9500
0,81%
192.129.070
3.786.863.970
Grifols A
8,0940
-1,46%
414.200
14:42:06
972
0,02%
8,0960
2.039
-0,05%
8,0900
GRF
-11,52%
2,66%
-14,90%
-8,42%
-48,06%
-56,42%
1 SOPOR.
-8 VENTA
8,2420
0,34%
8,0740
-1,70%
3.352.535
8,2140
8,1500
-0,78%
426.129.798
3.449.094.585
Iberdrola
15,4450
0,49%
1.764.515
14:42:11
5.922
0,03%
15,4500
1.242
0,00%
15,4450
IBE
18,11%
6,51%
9,77%
44,35%
68,23%
272,09%
1 RESIS.
12 COMPRA
15,4600
0,59%
15,2100
-1,04%
27.252.934
15,3700
15,2900
-0,52%
6.440.561.000
99.474.464.645
Inditex
46,8300
0,34%
590.200
14:42:02
207
0,00%
46,8300
726
-0,04%
46,8100
ITX
-5,66%
3,55%
3,83%
11,07%
149,62%
105,32%
1 RESIS.
nEUTRAL
47,0200
0,75%
46,4200
-0,54%
27.639.066
46,6700
46,4300
-0,51%
3.116.652.000
145.952.813.160
Indra
27,4000
-2,21%
485.599
14:42:07
1.475
0,07%
27,4200
2.865
-0,15%
27,3600
IDR
60,42%
4,27%
5,88%
53,19%
213,48%
159,30%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3200
-2,50%
13.305.413
28,0200
27,9000
-0,43%
176.654.402
4.840.330.615
Inmob Colonial
5,5900
0,99%
304.874
14:42:11
4.974
0,09%
5,5950
11
0,00%
5,5900
COL
8,02%
7,81%
2,85%
10,30%
-27,22%
6,05%
1 RESIS.
12 COMPRA
5,5950
1,08%
5,4850
-0,90%
1.704.246
5,5350
5,5350
0,00%
627.344.687
3.506.856.800
IAG
2,8840
-1,40%
3.750.326
14:42:07
1.745
0,00%
2,8840
11.551
-0,07%
2,8820
IAG
-20,53%
1,23%
-16,08%
55,93%
66,53%
-27,29%
Sin Inciden.
-8 VENTA
2,9490
0,82%
2,8660
-2,02%
10.815.940
2,9250
2,9300
0,17%
4.971.476.010
14.337.736.813
Labor Farmac Rovi
49,0400
-0,93%
71.540
14:42:06
342
0,04%
49,0600
36
-0,08%
49,0000
ROVI
-22,10%
2,25%
-6,59%
-38,43%
-21,78%
244,70%
1 SOPOR.
-8 VENTA
49,2400
-0,53%
48,2400
-2,55%
3.508.322
49,5000
49,2400
-0,53%
51.235.762
2.512.601.768
Logista
29,7600
-0,13%
72.213
14:41:33
1.486
0,07%
29,7800
1.759
-0,07%
29,7400
LOG
7,48%
6,44%
6,06%
29,61%
115,99%
181,36%
Sin Inciden.
12 COMPRA
29,7800
-0,07%
29,5000
-1,01%
2.149.059
29,8000
29,7000
-0,34%
132.750.000
3.950.640.000
Mapfre
2,8880
0,28%
371.070
14:41:43
20.028
0,07%
2,8900
11.709
-0,07%
2,8860
MAP
18,07%
5,54%
1,33%
40,74%
91,39%
56,77%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8640
-0,56%
1.071.650
2,8800
2,8800
0,00%
3.079.553.273
8.893.749.852
Merlin Prop
9,5900
0,21%
208.425
14:42:08
2.020
0,05%
9,5950
2.926
-0,05%
9,5850
MRL
-5,61%
6,14%
-2,44%
-1,72%
5,94%
20,44%
Sin Inciden.
nEUTRAL
9,6000
0,31%
9,4800
-0,94%
1.998.796
9,5700
9,5100
-0,63%
563.724.899
5.406.121.781
Naturgy
25,4600
0,71%
82.453
14:41:54
1.631
0,08%
25,4800
1.155
-0,08%
25,4400
NTGY
11,55%
4,78%
3,25%
16,52%
-1,50%
100,39%
Sin Inciden.
12 COMPRA
25,4800
0,79%
25,1400
-0,55%
2.099.253
25,2800
25,2800
0,00%
969.613.801
24.686.367.373
Puig Brands
14,7800
-0,34%
103.339
14:42:11
1.145
0,00%
14,7800
1.575
-0,20%
14,7500
PUIG
-17,13%
-2,63%
-15,86%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
1.527.350
14,8300
14,8700
0,27%
174.819.678
2.583.834.841
Red Electrica
19,1700
0,42%
168.148
14:42:10
1.518
0,00%
19,1700
1.199
-0,05%
19,1600
REE
17,59%
5,27%
8,67%
29,79%
17,66%
67,69%
Sin Inciden.
12 COMPRA
19,1700
0,42%
18,9100
-0,94%
3.223.397
19,0900
19,0600
-0,16%
541.080.000
10.372.503.600
REPSOL
10,1900
0,39%
1.260.231
14:42:07
3.130
0,05%
10,1950
3.841
-0,05%
10,1850
REP
-9,25%
4,52%
-14,03%
-27,68%
-11,47%
2,87%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
12.841.754
10,1500
10,2450
0,94%
1.157.396.053
11.793.865.780
Sacyr
3,0840
-0,32%
800.523
14:42:11
10.369
0,00%
3,0840
6.317
-0,13%
3,0800
SCYR
-0,58%
6,41%
-5,22%
-1,82%
35,26%
7,30%
Sin Inciden.
-2 VENTA
3,1060
0,39%
3,0740
-0,65%
2.468.813
3,0940
3,0840
-0,32%
796.857.798
2.457.509.449
Solaria Energia
6,5360
-1,68%
270.589
14:42:08
2.554
0,00%
6,5360
96
-0,12%
6,5280
SLR
-16,37%
2,70%
-13,71%
-34,65%
-70,08%
504,81%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.768.570
6,6480
6,6100
-0,57%
124.950.876
816.678.926
Telefonica
4,2980
0,68%
2.776.030
14:42:08
5.990
0,00%
4,2980
10.023
-0,05%
4,2960
TEF
9,17%
8,73%
-1,49%
17,99%
7,57%
-40,65%
Sin Inciden.
12 COMPRA
4,2980
0,68%
4,2360
-0,77%
11.931.377
4,2690
4,2690
0,00%
5.670.161.554
24.370.354.359
UNICAJA
1,6710
-0,24%
3.872.947
14:42:07
5.322
0,00%
1,6710
13.273
-0,06%
1,6700
UNI
31,16%
8,87%
-4,13%
57,27%
121,69%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
6.471.694
1,6750
1,6830
0,48%
2.571.434.468
4.296.866.996
