Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.088,0
-0,29%
52.721.833
16:16:01
0
-
0,0000
0
-
0,0000
INDI
21,50%
0,09%
4,96%
25,05%
61,76%
26,62%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.036,4
-0,65%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
151,1000
0,94%
98.977
16:16:01
102
0,00%
151,1000
1.241
-0,07%
151,0000
ANA
39,01%
11,59%
18,50%
31,92%
-11,59%
205,39%
Sin Inciden.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
14.955.425
149,7000
151,3000
1,07%
54.856.653
8.288.840.268
Acerinox
10,7300
-1,11%
429.207
16:16:03
2.333
0,09%
10,7400
4.811
-0,09%
10,7200
ACX
17,20%
2,37%
4,76%
14,75%
12,75%
28,53%
Sin Inciden.
12 COMPRA
11,0200
1,57%
10,6400
-1,94%
4.605.391
10,8500
10,9300
0,74%
249.335.371
2.675.368.531
ACS
57,9500
-0,17%
69.385
16:15:47
1.633
0,09%
58,0000
809
0,00%
57,9500
ACS
20,76%
-1,28%
2,29%
48,42%
164,67%
248,59%
Sin Inciden.
nEUTRAL
58,6500
1,03%
57,6000
-0,78%
4.020.861
58,0500
58,4000
0,60%
271.664.594
15.742.963.222
AENA
239,8000
1,10%
23.173
16:16:03
521
0,08%
240,0000
164
0,00%
239,8000
AENA
21,48%
1,10%
5,17%
32,74%
89,13%
222,45%
1 RESIS.
12 COMPRA
240,4000
1,35%
236,6000
-0,25%
5.556.885
237,2000
238,2000
0,42%
150.000.000
35.970.000.000
Amadeus
73,7600
0,19%
79.088
16:16:03
71
0,03%
73,7800
184
0,00%
73,7600
AMS
8,96%
1,07%
5,00%
14,08%
35,93%
122,98%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,5400
-0,11%
5.833.531
73,6200
73,8400
0,30%
450.499.205
33.228.821.361
ArcelorMittal
26,7100
1,10%
141.381
16:16:04
1.163
0,19%
26,7600
1.600
0,04%
26,7200
MTS
20,28%
-1,36%
-0,26%
14,33%
-7,94%
-6,18%
1 RESIS.
6 COMPRA
26,9800
2,12%
26,5000
0,30%
3.776.287
26,4200
26,5000
0,30%
852.809.772
22.778.549.010
Banco Sabadell
2,7630
-0,68%
7.616.696
16:16:04
9.642
0,07%
2,7650
20.461
0,00%
2,7630
SAB
54,41%
-0,25%
9,29%
62,58%
302,18%
83,21%
Sin Inciden.
4 COMPRA
2,8130
1,11%
2,7540
-1,01%
21.044.931
2,7820
2,7970
0,54%
5.387.690.082
14.886.187.697
Banco Santander
6,9530
-0,67%
8.322.015
16:16:04
3.832
0,01%
6,9540
252
-0,01%
6,9520
SAN
58,40%
-0,98%
9,91%
52,84%
165,69%
59,63%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,8910
-1,56%
57.862.970
7,0000
7,0150
0,21%
14.885.325.372
103.497.667.312
Bankinter
11,1850
-1,80%
573.942
16:16:03
4.699
0,04%
11,1900
3.470
-0,04%
11,1800
BKT
48,19%
-1,71%
6,92%
53,07%
133,47%
232,96%
1 SOPOR.
nEUTRAL
11,4050
0,13%
11,1100
-2,46%
6.419.541
11,3900
11,3900
0,00%
898.866.154
10.053.817.932
BBVA
13,0650
-0,76%
2.135.800
16:16:04
3.906
0,08%
13,0750
999
0,04%
13,0700
BBVA
43,67%
-0,98%
7,28%
48,57%
222,99%
150,32%
Sin Inciden.
nEUTRAL
13,2750
0,84%
12,9750
-1,44%
27.904.227
13,1650
13,2400
0,57%
5.763.285.465
75.297.324.600
Caixabank
7,3860
-1,68%
2.436.236
16:16:03
5.187
0,03%
7,3880
5.661
-0,03%
7,3840
CABK
47,34%
-0,96%
7,41%
57,52%
172,40%
183,60%
1 SOPOR.
nEUTRAL
7,5420
0,40%
7,3440
-2,24%
17.994.039
7,5120
7,5200
0,11%
7.085.565.456
52.333.986.458
Cellnex Telecom
34,0300
0,44%
168.225
16:16:03
469
0,03%
34,0400
22
0,00%
34,0300
CLNX
11,54%
2,50%
-3,37%
-0,79%
-16,94%
126,47%
Sin Inciden.
12 COMPRA
34,1800
0,89%
33,6500
-0,68%
5.724.697
33,8800
33,8000
-0,24%
706.475.375
24.041.357.011
Acciona Energia
20,0200
1,47%
205.744
16:16:02
1.142
0,10%
20,0400
1.874
0,00%
20,0200
ANE
12,47%
11,38%
25,85%
-6,43%
-43,66%
0,00%
Sin Inciden.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
4.118.995
19,7300
19,9500
1,12%
324.761.830
6.501.731.837
Enagas
14,0850
-0,56%
292.923
16:15:46
433
0,04%
14,0900
137
0,00%
14,0850
ENG
19,57%
-0,67%
3,75%
8,06%
-11,62%
16,86%
Sin Inciden.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
4.125.820
14,1650
14,2000
0,25%
261.990.074
3.690.130.192
Endesa
27,0100
0,30%
155.088
16:16:03
1.219
0,00%
27,0100
495
-0,04%
27,0000
ELE
33,20%
0,56%
3,01%
51,94%
61,98%
204,23%
Sin Inciden.
10 COMPRA
27,0900
0,59%
26,8800
-0,19%
4.188.927
26,9300
27,0700
0,52%
1.058.752.117
28.596.894.680
Ferrovial
44,7300
-0,38%
102.046
16:16:04
168
0,02%
44,7400
553
-0,02%
44,7200
FER
10,82%
-1,61%
2,74%
24,75%
90,30%
0,00%
Sin Inciden.
2 COMPRA
45,0200
0,27%
44,4000
-1,11%
4.564.518
44,9000
45,0200
0,27%
729.559.951
32.633.216.608
Fluidra
21,8600
0,83%
114.508
16:16:02
577
0,09%
21,8800
1.522
-0,09%
21,8400
FDR
-7,06%
0,55%
4,29%
0,03%
-0,53%
731,75%
1 RESIS.
6 COMPRA
21,8800
0,92%
21,6200
-0,28%
2.503.145
21,6800
21,6200
-0,28%
192.129.070
4.199.941.470
Grifols A
10,0500
4,04%
2.143.514
16:16:04
13
0,05%
10,0550
2.169
0,00%
10,0500
GRF
9,86%
6,93%
18,49%
7,66%
-45,89%
-38,10%
4 RESIS.
12 COMPRA
10,0500
4,04%
9,6940
0,35%
21.542.316
9,6600
9,7100
0,52%
426.129.798
4.282.604.470
Iberdrola
15,9200
0,00%
1.637.079
16:16:03
3.560
0,03%
15,9250
1.030
0,00%
15,9200
IBE
21,75%
-0,59%
0,92%
35,54%
68,56%
273,50%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
26.062.298
15,9200
15,9950
0,47%
6.440.561.000
102.533.731.120
Inditex
47,2200
0,04%
365.717
16:16:04
566
0,02%
47,2300
741
-0,02%
47,2100
ITX
-3,20%
1,46%
-1,27%
11,16%
138,42%
102,41%
1 RESIS.
-6 VENTA
47,6200
0,89%
46,8700
-0,70%
17.269.157
47,2000
47,3900
0,40%
3.116.652.000
147.168.307.440
Indra
34,8000
-3,92%
1.990.249
16:15:52
1.065
0,00%
34,8000
508
-0,11%
34,7600
IDR
103,75%
-3,60%
18,87%
64,83%
243,61%
310,85%
2 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
69.260.665
36,2200
36,2200
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,0800
-0,41%
399.021
16:15:02
5.468
0,00%
6,0800
7.119
-0,16%
6,0700
COL
17,49%
1,00%
5,64%
0,62%
-11,00%
11,94%
Sin Inciden.
8 COMPRA
6,1300
0,41%
6,0600
-0,74%
2.426.048
6,1050
6,1150
0,16%
627.344.687
3.814.255.697
IAG
3,9650
-0,48%
4.999.147
16:16:04
3.600
0,05%
3,9670
10.101
0,00%
3,9650
IAG
9,26%
0,25%
21,82%
96,24%
168,09%
9,77%
Sin Inciden.
12 COMPRA
4,0290
1,13%
3,9380
-1,15%
19.821.618
3,9840
3,9770
-0,18%
4.971.476.010
19.711.902.380
Labor Farmac Rovi
55,3000
2,60%
70.031
16:15:30
2
0,00%
55,3000
577
-0,09%
55,2500
ROVI
-12,15%
5,12%
6,44%
-37,32%
-4,38%
332,31%
4 RESIS.
8 COMPRA
55,5000
2,97%
54,0000
0,19%
3.872.714
53,9000
54,0500
0,28%
51.235.762
2.833.337.639
Logista
28,4200
0,42%
149.862
16:16:04
1.501
0,00%
28,4200
1.344
-0,07%
28,4000
LOG
2,64%
0,07%
-6,82%
16,16%
89,97%
174,17%
1 RESIS.
-2 VENTA
28,4200
0,42%
28,1400
-0,57%
4.259.078
28,3000
28,3600
0,21%
132.750.000
3.772.755.000
Mapfre
3,3480
-0,77%
771.253
16:14:48
12.754
0,06%
3,3500
6.500
-0,06%
3,3460
MAP
40,70%
0,00%
9,11%
61,49%
134,71%
106,23%
Sin Inciden.
4 COMPRA
3,3980
0,71%
3,3440
-0,89%
2.582.155
3,3740
3,3840
0,30%
3.079.553.273
10.310.344.358
Merlin Prop
10,6300
-0,56%
174.300
16:16:04
2.030
0,09%
10,6400
2.433
0,00%
10,6300
MRL
6,92%
-0,84%
8,09%
-1,43%
23,03%
41,17%
Sin Inciden.
4 COMPRA
10,7400
0,47%
10,6100
-0,75%
1.852.809
10,6900
10,7300
0,37%
563.724.899
5.992.395.676
Naturgy
25,9200
-0,23%
186.881
16:15:52
279
0,00%
25,9200
2.688
-0,08%
25,9000
NTGY
13,56%
0,31%
-0,23%
9,87%
5,58%
104,61%
Sin Inciden.
nEUTRAL
26,1200
0,54%
25,8800
-0,38%
4.843.956
25,9800
25,9600
-0,08%
969.613.801
25.132.389.722
Puig Brands
17,1900
1,06%
475.211
16:16:04
354
0,06%
17,2000
161
-0,06%
17,1800
PUIG
-3,62%
3,48%
1,41%
-33,93%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4100
2,35%
16,8000
-1,23%
8.168.877
17,0100
17,0000
-0,06%
174.819.678
3.005.150.265
Red Electrica
18,0900
0,50%
213.976
16:16:03
1.797
0,06%
18,1000
279
0,00%
18,0900
REE
10,96%
-0,06%
1,74%
13,06%
13,16%
66,12%
Sin Inciden.
-2 VENTA
18,1100
0,61%
17,9100
-0,50%
3.870.826
18,0000
18,0500
0,28%
541.080.000
9.788.137.200
REPSOL
12,1200
-0,16%
2.774.458
16:16:03
3.811
0,04%
12,1250
3.878
-0,04%
12,1150
REP
7,93%
2,71%
12,67%
-10,29%
-4,38%
29,25%
Sin Inciden.
12 COMPRA
12,2900
1,24%
12,0700
-0,58%
33.626.431
12,1400
12,1950
0,45%
1.157.396.053
14.027.640.162
Sacyr
3,4900
-2,08%
1.166.874
16:16:03
10.367
0,06%
3,4920
522
0,00%
3,4900
SCYR
12,51%
-2,24%
6,66%
6,70%
48,22%
32,09%
3 SOPOR.
4 COMPRA
3,5820
0,51%
3,4800
-2,36%
4.072.390
3,5640
3,5800
0,45%
796.857.798
2.781.033.715
Solaria Energia
9,5400
13,71%
6.554.178
16:15:58
1.440
0,10%
9,5500
3.538
0,00%
9,5400
SLR
22,07%
42,44%
50,05%
-21,06%
-56,16%
845,74%
3 RESIS.
12 COMPRA
9,6400
14,90%
8,6340
2,91%
62.526.858
8,3900
8,6580
3,19%
124.950.876
1.192.031.357
Telefonica
4,6660
-0,13%
2.227.819
16:16:03
852
0,00%
4,6660
5.567
-0,04%
4,6640
TEF
18,52%
0,32%
3,91%
12,74%
21,68%
-34,15%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
10.395.003
4,6720
4,6700
-0,04%
5.670.161.554
26.456.973.811
UNICAJA
1,8990
-1,25%
3.449.313
16:16:04
56.084
0,00%
1,8990
6.256
-0,05%
1,8980
UNI
56,03%
-1,40%
11,50%
62,45%
147,69%
0,00%
1 SOPOR.
4 COMPRA
1,9370
0,73%
1,8880
-1,82%
6.550.245
1,9230
1,9240
0,05%
2.571.434.468
4.883.154.055
MODO PRO
