Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.785,0
-5,13%
112.247.444
10:03:35
0
-
0,0000
0
-
0,0000
INDI
1,64%
-10,53%
-11,35%
7,66%
38,79%
0,18%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,4000
-5,57%
38.346
10:03:35
115
0,18%
108,6000
57
0,00%
108,4000
ANA
-0,28%
-10,51%
-9,08%
5,11%
-36,28%
105,23%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
4.156.706
114,8000
110,1000
-4,09%
54.856.653
5.946.461.185
Acerinox
8,7250
-5,93%
1.069.499
10:03:34
1.323
0,11%
8,7350
1.477
-0,06%
8,7200
ACX
-4,70%
-19,10%
-24,87%
-9,26%
15,05%
-7,81%
3 SOPOR.
-12 VENTA
8,7350
-5,82%
8,3000
-10,51%
9.331.379
9,2750
8,5100
-8,25%
249.335.371
2.175.451.112
ACS
46,0800
-6,98%
307.729
10:03:34
108
0,04%
46,1000
647
-0,04%
46,0600
ACS
-3,98%
-12,76%
-15,71%
27,51%
136,78%
137,72%
4 SOPOR.
-10 VENTA
46,2600
-6,62%
41,0000
-17,24%
14.180.152
49,5400
42,8400
-13,52%
271.664.594
12.518.304.492
AENA
207,2000
-4,07%
40.147
10:03:34
202
0,19%
207,6000
128
0,00%
207,2000
AENA
4,96%
-4,43%
-4,78%
21,99%
51,44%
152,43%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
8.318.458
216,0000
205,2000
-5,00%
150.000.000
31.080.000.000
Amadeus
63,2200
-5,98%
232.281
10:03:34
312
0,09%
63,2800
37
-0,03%
63,2000
AMS
-6,61%
-10,78%
-15,34%
12,78%
15,82%
75,11%
4 SOPOR.
-12 VENTA
63,2200
-5,98%
61,4200
-8,66%
14.684.805
67,2400
63,2200
-5,98%
450.499.205
28.480.559.740
ArcelorMittal
21,3000
-6,37%
204.656
10:03:35
386
0,00%
21,3000
620
-0,14%
21,2700
MTS
-4,78%
-19,33%
-29,91%
-14,12%
-20,25%
-15,52%
2 SOPOR.
-12 VENTA
21,5900
-5,10%
20,5300
-9,76%
4.359.173
22,7500
21,5700
-5,19%
852.809.772
18.164.848.144
Banco Sabadell
2,0810
-9,72%
19.323.280
10:03:34
768
0,05%
2,0820
8.393
-0,05%
2,0800
SAB
16,30%
-19,22%
-19,88%
51,87%
250,24%
35,72%
2 SOPOR.
-8 VENTA
2,1060
-8,63%
1,9005
-17,55%
40.211.746
2,3050
1,9055
-17,33%
5.387.690.082
11.211.783.061
Banco Santander
5,1500
-6,26%
28.280.002
10:03:35
103.366
0,00%
5,1500
3.705
-0,08%
5,1460
SAN
15,35%
-17,16%
-17,52%
16,75%
91,19%
6,72%
2 SOPOR.
-8 VENTA
5,1650
-5,99%
4,6450
-15,45%
145.642.010
5,4940
4,6450
-15,45%
15.152.492.322
78.035.335.458
Bankinter
8,3580
-5,69%
1.951.338
10:03:35
436
0,12%
8,3680
423
0,00%
8,3580
BKT
10,73%
-17,52%
-15,80%
27,85%
93,77%
136,01%
2 SOPOR.
-8 VENTA
8,3800
-5,44%
7,7000
-13,11%
16.309.283
8,8620
7,7440
-12,62%
898.866.154
7.512.723.315
BBVA
10,6850
-5,94%
5.856.052
10:03:35
1.193
0,00%
10,6850
2.615
-0,09%
10,6750
BBVA
13,04%
-15,30%
-19,26%
3,19%
157,66%
82,09%
2 SOPOR.
-8 VENTA
10,6850
-5,94%
10,1100
-11,00%
62.571.916
11,3600
10,6850
-5,94%
5.763.285.465
61.580.705.194
Caixabank
5,8500
-6,40%
6.807.456
10:03:35
2.083
0,00%
5,8500
2.514
-0,10%
5,8440
CABK
11,73%
-18,51%
-17,52%
28,37%
132,34%
114,93%
2 SOPOR.
-8 VENTA
5,8640
-6,18%
5,4860
-12,22%
39.823.618
6,2500
5,5220
-11,65%
7.174.937.846
41.973.386.399
Cellnex Telecom
32,4600
-4,19%
530.313
10:03:31
187
0,03%
32,4700
302
-0,03%
32,4500
CLNX
6,39%
-1,58%
1,44%
8,53%
-28,50%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
17.213.960
33,8800
33,1200
-2,24%
706.475.375
22.932.190.673
Acciona Energia
15,1800
-5,48%
174.578
10:03:33
194
0,13%
15,2000
130
-0,07%
15,1700
ANE
-14,72%
-10,80%
-13,60%
-20,74%
-54,82%
0,00%
2 SOPOR.
-12 VENTA
15,1700
-5,54%
14,2100
-11,52%
2.650.094
16,0600
15,1000
-5,98%
324.761.830
4.929.884.579
Enagas
12,8700
-3,31%
739.436
10:03:33
240
0,16%
12,8900
64
0,04%
12,8750
ENG
9,25%
-3,83%
0,79%
6,84%
-16,66%
-1,40%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
9.516.541
13,3100
12,8500
-3,46%
261.990.074
3.371.812.252
Endesa
23,0400
-5,77%
930.024
10:03:35
344
0,09%
23,0600
16
0,00%
23,0400
ELE
13,62%
-6,08%
7,52%
41,72%
42,24%
137,00%
2 SOPOR.
nEUTRAL
23,0600
-5,69%
21,0000
-14,11%
21.427.753
24,4500
21,7000
-11,25%
1.058.752.117
24.393.648.776
Ferrovial
37,4000
-4,93%
200.948
10:03:31
116
0,05%
37,4200
241
-0,05%
37,3800
FER
-7,88%
-9,52%
-7,31%
7,32%
58,56%
0,00%
2 SOPOR.
-12 VENTA
37,4300
-4,86%
36,3000
-7,73%
7.515.455
39,3400
37,1000
-5,69%
729.559.951
27.285.542.167
Fluidra
18,4200
-5,00%
123.870
10:03:35
380
0,22%
18,4600
184
0,11%
18,4400
FDR
-21,68%
-14,27%
-17,83%
-8,23%
-17,18%
597,65%
2 SOPOR.
-12 VENTA
18,4200
-5,00%
17,7400
-8,51%
2.281.685
19,3900
18,2500
-5,88%
192.129.070
3.539.017.469
Grifols A
7,6760
-5,42%
1.360.419
10:03:35
761
-0,13%
7,6660
584
-0,26%
7,6560
GRF
-16,09%
-6,73%
-26,62%
-15,33%
-53,59%
-58,88%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
10.442.576
8,1160
7,7060
-5,05%
426.129.798
3.270.972.329
Iberdrola
14,6050
-3,41%
4.555.060
10:03:35
395
0,03%
14,6100
2.562
-0,03%
14,6000
IBE
11,69%
-2,64%
7,07%
35,37%
58,48%
242,86%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
66.526.651
15,1200
14,7900
-2,18%
6.440.561.000
94.064.393.405
Inditex
42,7300
-4,28%
923.676
10:03:35
748
-0,02%
42,7200
935
-0,12%
42,6800
ITX
-13,92%
-6,89%
-15,33%
-2,52%
133,34%
80,09%
2 SOPOR.
-12 VENTA
42,9900
-3,70%
42,1000
-5,69%
39.468.675
44,6400
42,9100
-3,88%
3.116.652.000
133.174.539.960
Indra
24,7000
-6,79%
1.001.065
10:03:31
1.238
0,00%
24,7000
2.145
-0,16%
24,6600
IDR
44,61%
-8,83%
-2,33%
31,09%
177,54%
134,82%
1 SOPOR.
nEUTRAL
24,7600
-6,57%
20,8200
-21,43%
24.726.306
26,5000
23,4000
-11,70%
176.654.402
4.363.363.729
Inmob Colonial
5,1750
-4,34%
370.893
10:03:35
1.504
0,39%
5,1950
556
0,10%
5,1800
COL
0,00%
-5,50%
-3,46%
3,67%
-32,07%
-5,17%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
1.919.371
5,4100
5,2150
-3,60%
627.344.687
3.246.508.755
IAG
2,6270
-6,35%
13.700.926
10:03:34
3.947
0,04%
2,6280
7.340
0,00%
2,6270
IAG
-27,61%
-16,35%
-31,31%
32,32%
66,35%
-36,45%
3 SOPOR.
-12 VENTA
2,6340
-6,10%
2,4500
-12,66%
35.992.333
2,8050
2,4690
-11,98%
4.971.476.010
13.060.067.478
Labor Farmac Rovi
47,4600
-3,22%
31.454
10:03:35
329
0,34%
47,6200
48
0,17%
47,5400
ROVI
-24,61%
-7,15%
-11,12%
-40,73%
-26,85%
224,51%
2 SOPOR.
-12 VENTA
47,5600
-3,02%
46,2000
-5,79%
1.492.807
49,0400
47,2400
-3,67%
51.235.762
2.431.649.265
Logista
27,0200
-3,91%
234.963
10:03:33
559
0,07%
27,0400
1.206
-0,07%
27,0000
LOG
-2,41%
-8,03%
-2,31%
13,90%
102,21%
146,56%
3 SOPOR.
-8 VENTA
27,0400
-3,84%
26,1600
-6,97%
6.348.700
28,1200
26,9000
-4,34%
132.750.000
3.586.905.000
Mapfre
2,5980
-5,39%
2.476.959
10:03:34
17.071
0,08%
2,6000
4.871
-0,08%
2,5960
MAP
6,21%
-8,73%
-4,63%
18,58%
72,57%
42,68%
3 SOPOR.
-8 VENTA
2,6040
-5,17%
2,3400
-14,79%
6.435.139
2,7460
2,4180
-11,94%
3.079.553.273
8.000.679.403
Merlin Prop
8,7050
-4,24%
295.204
10:03:34
1.525
0,17%
8,7200
861
0,00%
8,7050
MRL
-14,32%
-12,13%
-11,32%
-7,42%
-0,76%
15,11%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
2.569.751
9,0900
8,8200
-2,97%
563.724.899
4.907.225.246
Naturgy
23,9800
-2,76%
213.181
10:03:32
88
0,17%
24,0200
18
0,08%
24,0000
NTGY
2,57%
-6,69%
-3,92%
22,90%
-6,33%
85,55%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
5.112.080
24,6600
24,3000
-1,46%
969.613.801
23.251.338.948
Puig Brands
14,4600
-4,02%
202.279
10:03:30
52
0,07%
14,4700
5
-0,14%
14,4400
PUIG
-18,92%
-8,26%
-20,94%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
2.924.954
15,0650
14,6500
-2,75%
174.819.678
2.527.892.544
Red Electrica
18,1800
-3,30%
402.765
10:03:34
565
0,06%
18,1900
1.907
-0,11%
18,1600
REE
11,52%
-2,16%
6,01%
24,71%
12,97%
59,92%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9700
-4,41%
7.322.268
18,8000
18,3800
-2,23%
541.080.000
9.836.834.400
REPSOL
10,2350
-5,10%
3.030.203
10:03:34
1.287
-0,05%
10,2300
1.009
-0,15%
10,2200
REP
-8,85%
-16,54%
-12,86%
-31,64%
0,34%
3,73%
2 SOPOR.
-12 VENTA
10,2450
-5,01%
9,9000
-8,21%
31.014.128
10,7850
10,1900
-5,52%
1.157.396.053
11.845.948.602
Sacyr
2,7680
-5,27%
1.990.971
10:03:35
3.060
0,00%
2,7680
4.423
-0,14%
2,7640
SCYR
-10,76%
-13,95%
-17,54%
-13,43%
43,45%
-6,05%
2 SOPOR.
-12 VENTA
2,7740
-5,07%
2,5200
-13,76%
5.511.008
2,9220
2,5800
-11,70%
796.857.798
2.205.702.385
Solaria Energia
6,4100
-4,04%
598.773
10:03:33
427
0,06%
6,4140
1.718
-0,12%
6,4020
SLR
-17,98%
-7,51%
-18,33%
-33,81%
-71,80%
457,37%
2 SOPOR.
-12 VENTA
6,4340
-3,68%
6,0880
-8,86%
3.838.135
6,6800
6,3180
-5,42%
124.950.876
800.935.115
Telefonica
4,1080
-4,51%
5.893.712
10:03:35
671
0,05%
4,1100
1.654
-0,02%
4,1070
TEF
4,34%
-5,74%
-2,40%
10,93%
12,86%
-42,13%
3 SOPOR.
-8 VENTA
4,1110
-4,44%
3,9470
-8,25%
24.211.369
4,3020
4,0890
-4,95%
5.670.161.554
23.293.023.664
UNICAJA
1,4200
-5,77%
8.092.336
10:03:27
14
0,07%
1,4210
5.074
0,00%
1,4200
UNI
11,46%
-16,47%
-16,81%
33,18%
94,09%
0,00%
2 SOPOR.
-8 VENTA
1,4290
-5,18%
1,2500
-17,05%
11.491.117
1,5070
1,2800
-15,06%
2.571.434.468
3.651.436.945
MODO PRO
