Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.016,3
-0,34%
44.069.628
13:00:25
0
-
0,0000
0
-
0,0000
INDI
20,88%
2,62%
8,48%
23,71%
66,71%
21,88%
Sin Inciden.
12 COMPRA
14.083,1
0,13%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
130,7000
-3,11%
61.006
13:00:25
3
0,00%
130,7000
586
-0,08%
130,6000
ANA
20,24%
2,59%
12,40%
11,35%
-20,79%
148,16%
2 SOPOR.
8 COMPRA
134,1000
-0,59%
130,5000
-3,26%
7.973.484
134,9000
133,2000
-1,26%
54.856.653
7.169.764.547
Acerinox
10,6000
-0,47%
181.944
13:00:20
200
0,00%
10,6000
4.536
-0,09%
10,5900
ACX
15,78%
1,73%
9,21%
7,68%
22,08%
27,61%
Sin Inciden.
12 COMPRA
10,7100
0,56%
10,5800
-0,66%
1.928.606
10,6500
10,6500
0,00%
249.335.371
2.642.954.933
ACS
59,3500
0,59%
109.664
13:00:23
1.050
0,08%
59,4000
532
-0,08%
59,3000
ACS
23,67%
5,53%
15,18%
56,04%
185,10%
229,92%
1 RESIS.
12 COMPRA
59,5500
0,93%
58,8000
-0,34%
6.508.558
59,0000
59,0000
0,00%
271.664.594
16.123.293.654
AENA
236,2000
0,34%
8.285
13:00:15
135
0,00%
236,2000
215
-0,08%
236,0000
AENA
19,66%
4,42%
8,26%
31,99%
95,43%
217,11%
Sin Inciden.
12 COMPRA
236,2000
0,34%
234,4000
-0,42%
1.956.917
235,4000
235,4000
0,00%
150.000.000
35.430.000.000
Amadeus
72,1000
-0,39%
92.466
13:00:19
458
0,06%
72,1400
615
-0,03%
72,0800
AMS
6,51%
3,30%
5,91%
12,14%
27,93%
93,81%
Sin Inciden.
12 COMPRA
72,4800
0,14%
71,4000
-1,35%
6.666.799
72,3800
72,3600
-0,03%
450.499.205
32.480.992.681
ArcelorMittal
27,1600
-0,69%
57.614
13:00:00
782
0,04%
27,1700
980
-0,07%
27,1400
MTS
22,31%
-2,07%
14,73%
13,58%
4,27%
-5,76%
Sin Inciden.
8 COMPRA
27,5800
0,84%
27,0800
-0,99%
1.564.796
27,3500
27,3400
-0,04%
852.809.772
23.162.313.408
Banco Sabadell
2,7480
0,62%
7.936.528
13:00:24
13.900
0,04%
2,7490
5.781
0,00%
2,7480
SAB
53,57%
2,39%
10,77%
58,79%
346,27%
77,55%
1 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
21.809.579
2,7310
2,7380
0,26%
5.387.690.082
14.805.372.345
Banco Santander
6,8970
-0,23%
10.557.447
13:00:24
12.017
0,01%
6,8980
2.371
-0,01%
6,8960
SAN
57,13%
1,86%
17,96%
47,49%
184,26%
54,44%
Sin Inciden.
12 COMPRA
6,9940
1,17%
6,8910
-0,32%
72.814.712
6,9130
6,9000
-0,19%
15.152.492.322
104.506.739.545
Bankinter
11,4200
0,26%
523.004
13:00:17
3.167
0,04%
11,4250
3.237
-0,04%
11,4150
BKT
51,30%
2,79%
17,03%
58,57%
148,58%
225,53%
Sin Inciden.
12 COMPRA
11,4850
0,83%
11,3900
0,00%
5.972.706
11,3900
11,4250
0,31%
898.866.154
10.265.051.479
BBVA
13,3800
-0,15%
2.193.413
13:00:16
7.026
0,04%
13,3850
4.090
-0,04%
13,3750
BBVA
47,14%
2,45%
12,64%
42,94%
242,46%
151,32%
Sin Inciden.
12 COMPRA
13,5500
1,12%
13,3750
-0,19%
29.347.866
13,4000
13,4200
0,15%
5.763.285.465
77.112.759.522
Caixabank
7,4720
-0,32%
2.140.462
13:00:14
2.659
0,00%
7,4720
5.111
-0,05%
7,4680
CABK
49,06%
1,38%
16,07%
63,82%
197,82%
182,83%
Sin Inciden.
12 COMPRA
7,5740
1,04%
7,4600
-0,48%
15.993.532
7,4960
7,5120
0,21%
7.174.937.846
53.611.135.585
Cellnex Telecom
32,8300
-1,44%
268.588
13:00:10
201
0,03%
32,8400
696
-0,03%
32,8200
CLNX
7,60%
1,42%
-5,92%
-6,75%
-16,74%
130,12%
3 SOPOR.
-8 VENTA
33,3500
0,12%
32,4900
-2,46%
8.817.744
33,3100
33,3200
0,03%
706.475.375
23.193.586.561
Acciona Energia
17,3600
-1,64%
118.868
13:00:18
641
0,00%
17,3600
280
-0,12%
17,3400
ANE
-2,47%
2,42%
9,33%
-19,05%
-50,53%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,2700
-2,15%
2.063.548
17,6500
17,6800
0,17%
324.761.830
5.637.865.369
Enagas
13,4100
-0,26%
236.516
13:00:00
791
0,04%
13,4150
17
0,00%
13,4100
ENG
13,84%
2,52%
0,11%
6,29%
-15,09%
5,85%
Sin Inciden.
12 COMPRA
13,5250
0,60%
13,3650
-0,60%
3.171.680
13,4450
13,5000
0,41%
261.990.074
3.513.286.892
Endesa
26,3500
-0,57%
191.844
13:00:19
1.396
0,00%
26,3500
1.153
-0,08%
26,3300
ELE
29,95%
4,23%
3,94%
52,18%
56,45%
180,10%
Sin Inciden.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
5.055.089
26,5000
26,6400
0,53%
1.058.752.117
27.898.118.283
Ferrovial
45,1200
0,07%
333.789
13:00:24
291
0,04%
45,1400
326
0,00%
45,1200
FER
11,13%
4,27%
13,28%
23,51%
101,98%
0,00%
1 RESIS.
12 COMPRA
45,3900
0,67%
44,6300
-1,02%
15.060.560
45,0900
45,3900
0,67%
729.559.951
32.917.744.989
Fluidra
21,5600
-0,55%
70.812
13:00:23
1.388
0,09%
21,5800
2.591
-0,09%
21,5400
FDR
-8,33%
2,57%
9,77%
-7,21%
7,88%
762,41%
Sin Inciden.
4 COMPRA
21,7800
0,46%
21,4800
-0,92%
1.526.707
21,6800
21,6800
0,00%
192.129.070
4.142.302.749
Grifols A
9,0600
0,67%
1.368.077
13:00:18
2.932
0,11%
9,0700
650
0,00%
9,0600
GRF
-0,96%
8,37%
12,72%
-8,01%
-54,32%
-47,04%
Sin Inciden.
8 COMPRA
9,1100
1,22%
8,9500
-0,56%
12.394.778
9,0000
9,0500
0,56%
426.129.798
3.860.735.970
Iberdrola
15,7250
-0,29%
908.787
13:00:25
4.118
0,03%
15,7300
4.422
-0,03%
15,7200
IBE
20,25%
3,55%
1,88%
33,95%
67,35%
259,60%
Sin Inciden.
12 COMPRA
15,8050
0,22%
15,6050
-1,05%
14.290.676
15,7700
15,8000
0,19%
6.440.561.000
101.277.821.725
Inditex
48,2900
-1,51%
270.745
13:00:24
57
0,02%
48,3000
421
-0,02%
48,2800
ITX
-1,01%
1,39%
4,65%
15,35%
164,06%
110,85%
1 SOPOR.
6 COMPRA
48,9100
-0,24%
48,0800
-1,94%
13.074.276
49,0300
48,8700
-0,33%
3.116.652.000
150.503.125.080
Indra
31,6800
1,54%
518.718
13:00:21
1.397
0,06%
31,7000
711
0,00%
31,6800
IDR
85,48%
6,88%
15,03%
57,20%
250,50%
258,57%
2 RESIS.
12 COMPRA
31,9400
2,37%
31,2400
0,13%
16.432.986
31,2000
31,3400
0,45%
176.654.402
5.596.411.455
Inmob Colonial
5,9050
-1,09%
580.122
13:00:24
4.181
0,00%
5,9050
11.815
-0,08%
5,9000
COL
14,11%
2,43%
5,26%
-0,31%
-15,85%
7,26%
2 SOPOR.
12 COMPRA
5,9900
0,34%
5,8950
-1,26%
3.425.620
5,9700
5,9800
0,17%
627.344.687
3.704.470.377
IAG
3,8480
0,03%
5.245.020
13:00:19
10.738
0,05%
3,8500
4.747
-0,03%
3,8470
IAG
6,03%
4,00%
32,47%
87,87%
169,81%
-3,66%
Sin Inciden.
12 COMPRA
3,8820
0,91%
3,8070
-1,04%
20.182.837
3,8470
3,8500
0,08%
4.971.476.010
19.130.239.686
Labor Farmac Rovi
51,8500
-1,71%
30.903
12:59:00
710
0,00%
51,8500
1.005
-0,19%
51,7500
ROVI
-17,63%
-4,35%
5,32%
-39,40%
-4,66%
277,51%
3 SOPOR.
-10 VENTA
52,9500
0,38%
51,7500
-1,90%
1.602.321
52,7500
52,9500
0,38%
51.235.762
2.656.574.260
Logista
28,6800
0,21%
222.794
13:00:10
1.162
0,00%
28,6800
1.224
-0,07%
28,6600
LOG
3,58%
2,43%
-3,82%
15,38%
97,30%
198,65%
Sin Inciden.
nEUTRAL
28,8000
0,63%
28,6200
0,00%
6.389.732
28,6200
28,7600
0,49%
132.750.000
3.807.270.000
Mapfre
3,4480
-1,20%
1.220.113
13:00:24
479
0,00%
3,4480
9.140
-0,06%
3,4460
MAP
40,96%
4,87%
18,41%
56,82%
142,03%
98,07%
1 SOPOR.
12 COMPRA
3,4980
0,23%
3,4420
-1,38%
4.206.950
3,4900
3,4980
0,23%
3.079.553.273
10.618.299.685
Merlin Prop
10,5400
-0,94%
137.924
13:00:21
1.805
0,09%
10,5500
2.898
-0,09%
10,5300
MRL
6,01%
3,33%
11,73%
1,35%
25,56%
36,45%
1 SOPOR.
12 COMPRA
10,6500
0,09%
10,5200
-1,13%
1.453.719
10,6400
10,6300
-0,09%
563.724.899
5.941.660.435
Naturgy
26,0800
-0,38%
67.012
12:59:47
1.865
0,08%
26,1000
1.293
-0,08%
26,0600
NTGY
14,26%
2,68%
2,68%
9,13%
8,55%
99,25%
Sin Inciden.
12 COMPRA
26,2200
0,15%
25,9600
-0,84%
1.747.673
26,1800
26,2000
0,08%
969.613.801
25.287.527.930
Puig Brands
16,8300
0,66%
85.941
13:00:09
1.131
0,12%
16,8500
348
0,00%
16,8300
PUIG
-5,63%
-1,88%
12,37%
-34,68%
0,00%
0,00%
Sin Inciden.
-4 VENTA
17,0200
1,79%
16,6600
-0,36%
1.446.387
16,7200
16,6600
-0,36%
174.819.678
2.942.215.181
Red Electrica
18,4100
0,00%
132.326
13:00:10
2.560
0,05%
18,4200
1.218
-0,05%
18,4000
REE
12,93%
5,01%
-3,91%
16,49%
12,72%
60,98%
Sin Inciden.
12 COMPRA
18,5000
0,49%
18,1900
-1,20%
2.436.122
18,4100
18,5000
0,49%
541.080.000
9.961.282.800
REPSOL
11,7850
-0,04%
717.917
13:00:26
3.106
0,00%
11,7850
7.038
-0,04%
11,7800
REP
4,95%
1,25%
14,00%
-14,74%
-2,64%
19,47%
Sin Inciden.
12 COMPRA
11,8550
0,55%
11,7750
-0,13%
8.460.652
11,7900
11,7900
0,00%
1.157.396.053
13.639.912.485
Sacyr
3,4680
0,58%
1.214.267
13:00:06
4.244
0,06%
3,4700
1.717
-0,06%
3,4660
SCYR
11,80%
2,79%
12,18%
-0,84%
55,50%
17,39%
1 RESIS.
12 COMPRA
3,5120
1,86%
3,4300
-0,52%
4.211.078
3,4480
3,4560
0,23%
796.857.798
2.763.502.843
Solaria Energia
6,5560
-1,80%
389.640
13:00:20
54
0,06%
6,5600
750
0,00%
6,5560
SLR
-16,11%
-0,06%
0,37%
-40,49%
-71,11%
546,11%
1 SOPOR.
-10 VENTA
6,7000
0,36%
6,5280
-2,22%
2.554.480
6,6760
6,7000
0,36%
124.950.876
819.177.943
Telefonica
4,4860
1,20%
1.943.997
13:00:12
6.091
0,04%
4,4880
71
0,00%
4,4860
TEF
13,94%
1,56%
3,63%
16,49%
20,95%
-38,61%
1 RESIS.
12 COMPRA
4,4920
1,33%
4,4220
-0,25%
8.720.771
4,4330
4,4480
0,34%
5.670.161.554
25.436.344.731
UNICAJA
1,8840
-1,67%
3.923.056
13:00:25
24.698
0,11%
1,8860
19.762
0,00%
1,8840
UNI
54,79%
2,95%
19,36%
55,82%
154,97%
0,00%
1 SOPOR.
8 COMPRA
1,9190
0,16%
1,8840
-1,67%
7.391.038
1,9160
1,9170
0,05%
2.571.434.468
4.844.582.538
