Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.628,2
0,26%
0
11:40:30
0
-
0,0000
0
-
0,0000
INDI
43,41%
1,64%
3,70%
39,38%
98,39%
65,00%
Sin Inciden.
12 COMPRA
16.684,5
0,60%
16.602,9
0,10%
0
16.585,7
16.641,6
0,34%
0
0
Acciona
174,1000
1,93%
14.982
11:40:16
131
0,11%
174,3000
196
-0,06%
174,0000
ANA
65,60%
-0,06%
-12,56%
53,33%
7,48%
206,01%
1 RESIS.
2 COMPRA
174,9000
2,40%
171,8000
0,59%
2.608.366
170,8000
172,4000
0,94%
54.856.653
9.550.543.287
Acerinox
11,9400
0,08%
133.747
11:40:01
3.413
0,08%
11,9500
2.563
-0,08%
11,9300
ACX
34,15%
-0,83%
6,51%
30,96%
52,57%
104,85%
Sin Inciden.
8 COMPRA
12,0000
0,59%
11,8200
-0,92%
1.596.939
11,9300
11,9700
0,34%
249.335.371
2.977.064.330
ACS
81,3500
-0,12%
44.960
11:40:15
433
-0,06%
81,3000
861
-0,18%
81,2000
ACS
74,12%
2,08%
10,94%
78,93%
246,14%
393,96%
Sin Inciden.
12 COMPRA
82,2000
0,92%
81,2500
-0,25%
3.657.496
81,4500
81,7000
0,31%
271.664.594
22.099.914.722
AENA
23,2400
-0,13%
83.617
11:40:10
209
0,04%
23,2500
111
0,00%
23,2400
AENA
17,73%
-0,77%
-1,89%
10,79%
89,82%
0,00%
Sin Inciden.
4 COMPRA
23,3400
0,30%
23,1700
-0,43%
1.943.259
23,2700
23,3100
0,17%
1.500.000.000
34.860.000.000
Amadeus
62,2200
0,16%
59.010
11:40:05
493
-0,06%
62,1800
598
-0,16%
62,1200
AMS
-8,08%
-1,39%
-5,64%
-8,91%
24,93%
84,64%
Sin Inciden.
-12 VENTA
62,3600
0,39%
61,8800
-0,39%
3.671.602
62,1200
62,0800
-0,06%
450.499.205
28.030.060.535
ArcelorMittal
36,5700
-0,16%
38.536
11:40:28
347
-0,05%
36,5500
534
-0,14%
36,5200
MTS
65,66%
-0,22%
13,58%
56,85%
49,04%
225,25%
Sin Inciden.
8 COMPRA
36,6900
0,16%
36,1300
-1,37%
1.409.262
36,6300
36,6500
0,05%
775.000.000
28.341.750.000
Banco Sabadell
3,2580
1,05%
2.032.376
11:40:27
10.001
-0,03%
3,2570
13.036
-0,09%
3,2550
SAB
85,92%
2,52%
-1,09%
89,30%
362,13%
182,47%
Sin Inciden.
12 COMPRA
3,2740
1,55%
3,2340
0,31%
6.621.481
3,2240
3,2730
1,52%
5.023.677.732
16.367.142.051
Banco Santander
9,3640
0,52%
3.375.953
11:40:33
3.223
0,01%
9,3650
1.480
-0,02%
9,3620
SAN
116,10%
1,28%
6,28%
115,48%
272,71%
182,89%
Sin Inciden.
12 COMPRA
9,4320
1,25%
9,3270
0,12%
31.612.424
9,3160
9,4310
1,23%
14.885.325.372
139.386.186.783
Bankinter
13,6150
-1,48%
600.887
11:40:32
2.963
0,04%
13,6200
2.416
-0,04%
13,6100
BKT
86,92%
0,38%
6,00%
88,01%
172,96%
305,06%
3 SOPOR.
6 COMPRA
13,7400
-0,58%
13,5800
-1,74%
8.181.077
13,8200
13,7400
-0,58%
898.866.154
12.238.062.687
BBVA
18,7700
0,45%
1.352.630
11:40:31
2.863
0,00%
18,7700
853
-0,03%
18,7650
BBVA
110,23%
1,35%
9,02%
115,06%
305,75%
340,38%
Sin Inciden.
12 COMPRA
18,9600
1,47%
18,6450
-0,21%
25.388.865
18,6850
18,9600
1,47%
5.763.285.465
108.176.868.178
Caixabank
9,9180
0,90%
1.018.087
11:40:30
2.933
0,02%
9,9200
3.709
-0,02%
9,9160
CABK
101,56%
4,07%
10,05%
102,53%
267,93%
357,59%
Sin Inciden.
12 COMPRA
9,9880
1,61%
9,8380
0,08%
10.097.387
9,8300
9,9500
1,22%
7.085.565.456
70.274.638.193
Cellnex Telecom
25,1500
0,52%
149.960
11:40:10
1.104
0,04%
25,1600
661
-0,04%
25,1400
CLNX
-17,57%
-3,01%
-5,91%
-24,48%
-25,75%
62,59%
Sin Inciden.
-12 VENTA
25,2300
0,84%
24,9600
-0,24%
3.771.494
25,0200
25,0300
0,04%
682.410.971
17.162.635.921
Acciona Energia
21,1400
1,05%
35.182
11:40:17
6
-0,09%
21,1200
701
-0,19%
21,1000
ANE
21,49%
0,00%
-14,69%
9,66%
-39,11%
0,00%
Sin Inciden.
-2 VENTA
21,2200
1,43%
20,9000
-0,10%
743.747
20,9200
20,9200
0,00%
324.761.830
6.865.465.086
Enagas
13,9500
-0,36%
444.495
11:40:11
728
0,00%
13,9500
1.445
-0,04%
13,9450
ENG
23,61%
-1,69%
0,47%
16,28%
8,62%
8,18%
Sin Inciden.
nEUTRAL
13,9500
-0,36%
13,8100
-1,36%
6.200.705
14,0000
13,9500
-0,36%
261.990.074
3.654.761.532
Endesa
30,4500
-1,04%
74.598
11:40:31
826
0,03%
30,4600
1.501
-0,03%
30,4400
ELE
54,82%
-2,37%
-4,30%
51,71%
104,58%
206,44%
1 SOPOR.
nEUTRAL
30,7700
0,00%
30,4400
-1,07%
2.271.509
30,7700
30,7100
-0,19%
1.058.752.117
32.239.001.963
Ferrovial
56,5600
-0,67%
118.505
11:40:06
594
0,00%
56,5600
77
-0,04%
56,5400
FER
41,17%
0,39%
3,90%
41,08%
127,56%
0,00%
Sin Inciden.
10 COMPRA
57,1400
0,35%
56,4400
-0,88%
6.702.643
56,9400
57,1000
0,28%
733.755.372
41.501.203.840
Fluidra
23,6800
1,28%
106.554
11:40:09
2.123
0,00%
23,6800
1.005
-0,08%
23,6600
FDR
3,40%
-1,23%
-0,82%
-3,49%
83,37%
810,77%
2 RESIS.
12 COMPRA
23,8800
2,14%
23,4800
0,43%
2.523.199
23,3800
23,5000
0,51%
192.129.070
4.549.616.378
Grifols A
10,4500
0,87%
200.904
11:40:23
500
0,05%
10,4550
2.427
-0,05%
10,4450
GRF
15,57%
-1,37%
-5,94%
22,45%
-0,45%
-47,73%
Sin Inciden.
-6 VENTA
10,5200
1,54%
10,3800
0,19%
2.099.447
10,3600
10,4600
0,97%
426.129.798
4.453.056.389
Iberdrola
17,9300
-0,44%
605.566
11:40:32
180
0,00%
17,9300
4.402
-0,03%
17,9250
IBE
40,59%
-1,56%
0,76%
39,44%
88,62%
295,31%
1 SOPOR.
2 COMPRA
18,0400
0,17%
17,9250
-0,47%
10.857.798
18,0100
18,0100
0,00%
6.681.227.377
119.794.406.870
Inditex
54,3600
1,76%
634.241
11:40:15
964
0,04%
54,3800
1.332
-0,04%
54,3400
ITX
13,37%
13,05%
14,65%
0,46%
138,27%
115,14%
1 RESIS.
12 COMPRA
54,7800
2,55%
53,2000
-0,41%
34.477.341
53,4200
53,5000
0,15%
3.116.652.000
169.421.202.720
Indra
46,6600
-1,14%
165.089
11:40:29
506
0,04%
46,6800
486
-0,09%
46,6200
IDR
175,05%
-0,09%
-8,33%
175,54%
361,05%
413,98%
Sin Inciden.
10 COMPRA
47,2000
0,00%
46,2400
-2,03%
7.703.053
47,2000
47,2000
0,00%
176.654.402
8.242.694.397
Inmob Colonial
5,2750
0,96%
251.699
11:40:23
9.343
0,00%
5,2750
7.938
-0,19%
5,2650
COL
7,13%
1,05%
-3,29%
3,92%
-0,43%
-6,61%
1 RESIS.
nEUTRAL
5,2900
1,24%
5,2100
-0,29%
1.327.712
5,2250
5,2450
0,38%
627.344.687
3.309.243.224
IAG
4,4440
-0,69%
1.158.107
11:40:33
7.409
0,02%
4,4450
2.553
-0,05%
4,4420
IAG
25,71%
-1,87%
-6,17%
37,56%
196,03%
11,13%
Sin Inciden.
6 COMPRA
4,4960
0,47%
4,4320
-0,96%
5.146.628
4,4750
4,4960
0,47%
4.727.201.147
21.007.681.897
Labor Farmac Rovi
60,1500
0,67%
29.519
11:40:15
374
0,08%
60,2000
239
-0,08%
60,1000
ROVI
-2,82%
2,38%
2,21%
-3,20%
72,11%
366,26%
1 RESIS.
12 COMPRA
60,5500
1,34%
59,6500
-0,17%
1.775.568
59,7500
60,0000
0,42%
51.235.762
3.081.831.084
Logista
29,4600
-0,61%
52.956
11:40:27
1.034
0,00%
29,4600
542
-0,07%
29,4400
LOG
8,50%
0,07%
2,22%
6,17%
54,97%
188,79%
2 SOPOR.
2 COMPRA
29,6400
0,00%
29,4000
-0,81%
1.560.084
29,6400
29,6400
0,00%
132.750.000
3.910.815.000
Mapfre
3,9840
0,61%
315.315
11:40:33
6.047
0,05%
3,9860
9.119
-0,05%
3,9820
MAP
70,42%
-0,55%
3,34%
67,98%
164,65%
204,57%
Sin Inciden.
10 COMPRA
4,0020
1,06%
3,9680
0,20%
1.256.215
3,9600
3,9760
0,40%
3.079.553.273
12.268.940.240
Merlin Prop
12,6300
0,40%
172.695
11:36:58
2.353
0,08%
12,6400
3.580
-0,08%
12,6200
MRL
27,03%
-0,32%
-6,72%
22,90%
60,53%
46,85%
Sin Inciden.
nEUTRAL
12,6500
0,56%
12,5600
-0,16%
2.181.138
12,5800
12,6300
0,40%
563.724.899
7.119.845.474
Naturgy
27,1600
-0,07%
105.449
11:40:25
2.375
0,07%
27,1800
748
0,00%
27,1600
NTGY
24,49%
1,95%
1,65%
24,37%
19,87%
140,81%
Sin Inciden.
12 COMPRA
27,2400
0,22%
27,0800
-0,37%
2.863.995
27,1800
27,1600
-0,07%
969.613.801
26.334.710.835
Puig Brands
15,0700
2,24%
306.805
11:40:27
385
0,07%
15,0800
2.423
-0,07%
15,0600
PUIG
-15,50%
3,51%
2,03%
-24,90%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,0900
2,37%
14,7300
-0,07%
4.623.551
14,7400
14,7700
0,20%
174.819.678
2.634.532.547
Red Electrica
15,0800
-1,05%
200.753
11:40:15
293
-0,07%
15,0700
3.319
-0,13%
15,0600
REE
-4,35%
-2,08%
-3,27%
-6,78%
4,78%
29,24%
3 SOPOR.
-12 VENTA
15,3300
0,59%
15,0300
-1,38%
3.027.355
15,2400
15,2100
-0,20%
541.080.000
8.159.486.400
REPSOL
16,0750
-1,89%
943.441
11:40:33
973
0,00%
16,0750
3.867
-0,03%
16,0700
REP
48,95%
2,51%
1,54%
52,80%
33,98%
166,12%
1 SOPOR.
6 COMPRA
16,4800
0,58%
16,0450
-2,08%
15.165.814
16,3850
16,4550
0,43%
1.128.372.258
18.138.584.047
Sacyr
3,8660
0,68%
379.088
11:40:06
678
0,05%
3,8680
811
0,00%
3,8660
SCYR
26,27%
0,42%
1,20%
27,78%
60,28%
141,13%
2 RESIS.
12 COMPRA
3,8760
0,94%
3,8280
-0,31%
1.465.554
3,8400
3,8480
0,21%
796.857.798
3.080.652.247
Solaria Energia
17,1150
1,00%
150.271
11:40:29
178
0,03%
17,1200
78
-0,03%
17,1100
SLR
119,00%
1,94%
11,34%
88,99%
0,68%
2.178,00%
Sin Inciden.
12 COMPRA
17,2750
1,95%
16,8250
-0,71%
2.571.888
16,9450
17,0300
0,50%
124.950.876
2.138.534.243
Telefonica
3,6300
-0,08%
3.223.061
11:40:31
9.699
0,00%
3,6300
4.783
-0,06%
3,6280
TEF
-4,78%
-3,91%
-2,55%
-9,59%
27,33%
-40,43%
Sin Inciden.
-12 VENTA
3,6350
0,06%
3,5950
-1,05%
11.699.711
3,6330
3,6250
-0,22%
5.670.161.554
20.582.686.441
UNICAJA
2,5900
-0,84%
1.294.451
11:40:18
3.723
0,00%
2,5900
10.272
-0,08%
2,5880
UNI
119,08%
3,26%
8,17%
130,68%
240,91%
0,00%
Sin Inciden.
12 COMPRA
2,6340
0,84%
2,5840
-1,07%
3.352.628
2,6120
2,6340
0,84%
2.571.434.468
6.660.015.272
