Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.534,0
-4,98%
237.546.049
15:36:25
0
-
0,0000
0
-
0,0000
INDI
8,10%
-6,07%
-4,07%
12,72%
46,71%
7,45%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
118,0000
-5,14%
54.715
15:36:24
269
0,08%
118,1000
240
-0,08%
117,9000
ANA
8,56%
-4,23%
1,55%
9,84%
-26,95%
126,23%
4 SOPOR.
-2 VENTA
124,8000
0,32%
118,0000
-5,14%
6.456.370
124,4000
124,7000
0,24%
54.856.653
6.473.085.054
Acerinox
9,4300
-8,27%
1.741.476
15:36:26
915
0,11%
9,4400
1.653
-0,05%
9,4250
ACX
3,00%
-15,31%
-15,92%
-3,55%
15,54%
-1,16%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
16.422.119
10,2800
10,1000
-1,75%
249.335.371
2.351.232.549
ACS
49,4000
-5,73%
316.512
15:36:26
292
0,04%
49,4200
37
-0,04%
49,3800
ACS
2,94%
-9,33%
-3,68%
35,82%
147,24%
156,88%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.635.693
52,4000
51,5500
-1,62%
271.664.594
13.420.230.944
AENA
217,4000
-2,77%
59.121
15:36:22
327
0,09%
217,6000
419
-0,09%
217,2000
AENA
10,13%
-1,09%
0,28%
26,34%
55,40%
160,72%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
12.852.905
223,6000
222,8000
-0,36%
150.000.000
32.610.000.000
Amadeus
67,5800
-6,14%
440.974
15:36:24
126
0,03%
67,6000
172
-0,03%
67,5600
AMS
-0,17%
-5,86%
-8,76%
19,72%
18,30%
91,42%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
29.801.023
72,0000
71,4400
-0,78%
450.499.205
30.444.736.274
ArcelorMittal
22,6400
-9,00%
439.129
15:36:27
292
0,00%
22,6400
406
-0,09%
22,6200
MTS
1,21%
-15,62%
-17,11%
-10,48%
-20,96%
-7,06%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
9.941.881
24,8800
24,3500
-2,13%
852.809.772
19.307.613.238
Banco Sabadell
2,3260
-10,16%
43.690.642
15:36:27
10.136
-0,04%
2,3250
2.106
-0,13%
2,3230
SAB
29,99%
-10,74%
-6,15%
66,90%
272,76%
52,55%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
101.624.433
2,5890
2,5170
-2,78%
5.387.690.082
12.531.767.131
Banco Santander
5,5360
-8,07%
69.280.706
15:36:27
1.420
-0,07%
5,5320
3.418
-0,13%
5,5290
SAN
24,00%
-12,85%
-6,93%
22,85%
95,41%
15,27%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
383.537.988
6,0220
5,9010
-2,01%
15.152.492.322
83.884.197.495
Bankinter
8,8700
-9,23%
2.807.704
15:36:27
673
0,02%
8,8720
732
-0,07%
8,8640
BKT
17,52%
-13,69%
-4,32%
34,96%
101,25%
147,04%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
24.904.334
9,7720
9,6000
-1,76%
898.866.154
7.972.942.786
BBVA
11,4000
-9,05%
16.395.828
15:36:27
1.430
0,00%
11,4000
2.849
-0,09%
11,3900
BBVA
20,61%
-11,16%
-7,71%
7,55%
161,04%
95,03%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
186.912.439
12,5350
12,3150
-1,76%
5.763.285.465
65.701.454.301
Caixabank
6,3240
-9,24%
15.377.267
15:36:27
3.772
0,03%
6,3260
3.452
-0,03%
6,3220
CABK
20,78%
-13,38%
-5,16%
37,85%
150,79%
129,86%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
97.245.837
6,9680
6,8080
-2,30%
7.174.937.846
45.374.306.938
Cellnex Telecom
34,6900
-1,59%
1.374.622
15:36:27
579
0,03%
34,7000
508
-0,06%
34,6700
CLNX
13,70%
3,98%
-1,12%
12,37%
-22,08%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
47.685.637
35,2500
35,3200
0,20%
706.475.375
24.507.630.759
Acciona Energia
16,5700
-4,05%
192.021
15:36:26
165
0,00%
16,5700
663
-0,12%
16,5500
ANE
-6,91%
-5,71%
-8,03%
-17,56%
-49,17%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,5700
-4,05%
3.181.788
17,2700
17,2400
-0,17%
324.761.830
5.381.303.523
Enagas
13,5000
-1,17%
1.480.267
15:36:26
2.430
0,07%
13,5100
3.894
-0,07%
13,4900
ENG
14,60%
1,28%
8,37%
8,76%
-9,91%
5,77%
1 SOPOR.
10 COMPRA
13,8800
1,61%
13,4800
-1,32%
19.983.605
13,6600
13,7300
0,51%
261.990.074
3.536.865.999
Endesa
24,7600
-2,75%
1.361.145
15:36:26
892
0,12%
24,7900
927
0,04%
24,7700
ELE
22,10%
0,16%
15,38%
51,38%
57,13%
158,50%
1 SOPOR.
8 COMPRA
25,8300
1,45%
24,6900
-3,02%
33.701.950
25,4600
25,5700
0,43%
1.058.752.117
26.214.702.417
Ferrovial
39,5400
-5,04%
397.503
15:36:26
914
0,05%
39,5600
723
-0,05%
39,5200
FER
-2,61%
-5,55%
-5,10%
12,44%
68,76%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
15.717.269
41,6400
41,4600
-0,43%
729.559.951
28.846.800.463
Fluidra
19,3500
-5,79%
275.310
15:36:26
219
0,00%
19,3500
609
-0,10%
19,3300
FDR
-17,73%
-14,49%
-9,79%
-6,14%
-15,40%
620,51%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.327.249
20,5400
20,0000
-2,63%
192.129.070
3.717.697.505
Grifols A
8,2240
-1,72%
3.407.966
15:36:27
897
0,05%
8,2280
700
-0,02%
8,2220
GRF
-10,10%
-4,27%
-23,54%
-9,30%
-52,71%
-55,79%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.027.112
8,3680
8,3520
-0,19%
426.129.798
3.504.491.459
Iberdrola
15,4000
-1,79%
10.688.150
15:36:27
568
0,00%
15,4000
3.030
-0,03%
15,3950
IBE
17,77%
2,13%
11,73%
40,52%
74,88%
267,97%
1 SOPOR.
10 COMPRA
15,9500
1,72%
15,3150
-2,33%
164.597.510
15,6800
15,8150
0,86%
6.440.561.000
99.184.639.400
Inditex
44,6300
-1,74%
1.793.338
15:36:26
459
0,02%
44,6400
36
-0,02%
44,6200
ITX
-10,09%
-3,22%
-11,48%
0,36%
146,03%
90,90%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
80.036.675
45,4200
45,3600
-0,13%
3.116.652.000
139.096.178.760
Indra
27,0200
-4,52%
1.673.660
15:36:27
466
0,00%
27,0200
569
-0,15%
26,9800
IDR
58,20%
1,50%
13,92%
44,07%
194,85%
158,03%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.222.293
28,3000
28,4000
0,35%
176.654.402
4.773.201.942
Inmob Colonial
5,4450
-3,11%
1.463.049
15:36:27
3.379
0,00%
5,4450
2.979
-0,18%
5,4350
COL
5,22%
-0,82%
-1,80%
7,43%
-28,73%
0,01%
2 SOPOR.
-6 VENTA
5,6750
0,98%
5,4300
-3,38%
7.966.302
5,6200
5,6300
0,18%
627.344.687
3.415.891.821
IAG
2,8210
-4,11%
22.535.516
15:36:23
2.772
0,07%
2,8230
8.671
-0,04%
2,8200
IAG
-22,27%
-15,52%
-26,96%
38,64%
69,66%
-31,79%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
63.572.691
2,9420
2,8900
-1,77%
4.971.476.010
14.024.533.824
Labor Farmac Rovi
49,3400
-3,82%
104.734
15:36:26
148
0,04%
49,3600
67
-0,04%
49,3200
ROVI
-21,62%
-6,00%
-8,79%
-38,39%
-22,97%
242,54%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.167.576
51,3000
51,0000
-0,58%
51.235.762
2.527.972.497
Logista
28,6200
-2,72%
316.944
15:36:27
363
0,07%
28,6400
495
-0,07%
28,6000
LOG
3,36%
-2,12%
3,93%
18,08%
112,69%
157,52%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
9.070.937
29,4200
29,3200
-0,34%
132.750.000
3.799.305.000
Mapfre
2,7720
-4,81%
3.208.861
15:36:27
6.735
0,00%
2,7720
327
-0,07%
2,7700
MAP
13,33%
-3,36%
2,60%
24,12%
85,25%
52,24%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7020
-7,21%
8.894.963
2,9120
2,8840
-0,96%
3.079.553.273
8.536.521.673
Merlin Prop
9,2450
-4,69%
1.252.510
15:36:26
1.905
0,11%
9,2550
550
0,00%
9,2450
MRL
-9,01%
-7,91%
-8,55%
-2,86%
2,19%
22,38%
3 SOPOR.
-12 VENTA
9,7150
0,15%
9,2450
-4,69%
11.579.455
9,7000
9,6900
-0,10%
563.724.899
5.211.636.691
Naturgy
25,6200
-2,36%
261.185
15:36:26
3.714
0,00%
25,6200
1.078
-0,16%
25,5800
NTGY
9,58%
-0,93%
3,15%
29,10%
6,21%
102,01%
4 SOPOR.
2 COMPRA
26,2600
0,08%
25,5400
-2,67%
6.691.560
26,2400
26,2400
0,00%
969.613.801
24.841.505.582
Puig Brands
15,0050
-1,32%
527.830
15:36:27
123
0,10%
15,0200
3.500
-0,03%
15,0000
PUIG
-15,87%
-9,35%
-15,94%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
7.920.089
15,2050
15,2000
-0,03%
174.819.678
2.623.169.268
Red Electrica
19,1700
-0,47%
814.136
15:36:27
308
0,00%
19,1700
2.602
-0,10%
19,1500
REE
17,59%
3,18%
10,51%
29,01%
23,38%
71,33%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.606.987
19,2600
19,3600
0,52%
541.080.000
10.372.503.600
REPSOL
10,7950
-5,47%
7.425.770
15:36:25
2.803
0,00%
10,7950
512
-0,05%
10,7900
REP
-3,87%
-13,89%
-9,46%
-28,20%
7,84%
11,59%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
80.161.187
11,4200
11,3000
-1,05%
1.157.396.053
12.494.090.392
Sacyr
2,9620
-5,97%
2.969.569
15:36:26
7.372
0,07%
2,9640
3.714
-0,07%
2,9600
SCYR
-4,51%
-10,80%
-10,75%
-8,62%
55,13%
2,51%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
8.795.863
3,1500
3,1100
-1,27%
796.857.798
2.360.292.798
Solaria Energia
6,8650
-5,31%
1.131.790
15:36:19
929
0,07%
6,8700
1.709
-0,07%
6,8600
SLR
-12,16%
-4,28%
-11,76%
-31,16%
-67,75%
490,91%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.769.738
7,2500
7,1950
-0,76%
124.950.876
857.787.764
Telefonica
4,3720
-2,24%
9.356.816
15:36:27
632
-0,02%
4,3710
479
-0,05%
4,3700
TEF
11,05%
0,30%
3,31%
14,76%
22,28%
-39,40%
2 SOPOR.
2 COMPRA
4,5100
0,85%
4,2760
-4,38%
40.908.000
4,4720
4,4700
-0,04%
5.670.161.554
24.789.946.314
UNICAJA
1,5160
-10,03%
12.685.292
15:36:25
12.260
0,07%
1,5170
1.575
-0,07%
1,5150
UNI
19,00%
-12,11%
-7,56%
41,19%
94,76%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
19.230.903
1,6850
1,6600
-1,48%
2.571.434.468
3.898.294.653
