Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2026
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.095,2
-0,44%
0
12:42:25
0
-
0,0000
0
-
0,0000
INDI
4,55%
-0,38%
1,22%
27,32%
94,50%
113,26%
Sin Inciden.
2 COMPRA
18.271,6
0,53%
18.079,8
-0,52%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
234,0000
-3,07%
33.458
12:42:18
5
0,00%
234,0000
75
-0,09%
233,8000
ANA
25,87%
-4,39%
-8,27%
63,29%
64,18%
394,61%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
7.829.172
241,4000
240,0000
-0,58%
54.856.653
12.836.456.802
Acerinox
16,0900
-0,12%
267.546
12:42:18
1.747
0,06%
16,1000
224
-0,06%
16,0800
ACX
30,21%
-0,99%
10,61%
57,01%
92,77%
175,55%
Sin Inciden.
8 COMPRA
16,1300
0,12%
15,9500
-0,99%
4.304.815
16,1100
16,1100
0,00%
249.335.371
4.011.806.119
ACS
117,3000
0,17%
198.390
12:42:23
512
0,00%
117,3000
42
-0,09%
117,2000
ACS
38,92%
-6,17%
-14,65%
112,05%
327,84%
618,55%
Sin Inciden.
-4 VENTA
118,0000
0,77%
115,6000
-1,28%
23.271.147
117,1000
117,1000
0,00%
277.097.885
32.503.581.911
AENA
24,8400
-0,64%
144.010
12:42:18
2.106
0,08%
24,8600
1.234
0,00%
24,8400
AENA
4,28%
2,39%
5,08%
4,02%
74,30%
0,00%
1 SOPOR.
8 COMPRA
25,1800
0,72%
24,6600
-1,36%
3.577.208
25,0000
25,1800
0,72%
1.500.000.000
37.260.000.000
Amadeus
51,3400
-1,50%
216.770
12:42:24
20
0,04%
51,3600
432
0,00%
51,3400
AMS
-17,61%
-2,54%
-0,89%
-31,01%
-19,51%
44,50%
1 SOPOR.
-10 VENTA
52,7000
1,11%
51,0400
-2,07%
11.128.972
52,1200
52,2800
0,31%
450.499.205
23.128.629.185
ArcelorMittal
56,1000
-0,60%
65.172
12:42:22
110
0,00%
56,1000
427
-0,07%
56,0600
MTS
44,39%
-8,39%
7,81%
113,08%
130,70%
320,75%
Sin Inciden.
nEUTRAL
56,5000
0,11%
55,5000
-1,67%
3.656.149
56,4400
56,4400
0,00%
775.000.000
43.477.500.000
Banco Sabadell
2,8280
-0,07%
4.313.606
12:42:22
3.994
0,04%
2,8290
19.467
0,00%
2,8280
SAB
-1,68%
0,21%
-0,25%
23,95%
295,91%
253,57%
Sin Inciden.
nEUTRAL
2,8580
0,99%
2,8280
-0,07%
12.198.878
2,8300
2,8460
0,57%
5.023.677.732
14.206.960.626
Banco Santander
10,4540
-0,27%
6.107.819
12:42:22
1.301
0,02%
10,4560
1.501
0,00%
10,4540
SAN
5,07%
-0,95%
0,11%
54,78%
264,29%
302,06%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,4460
-0,34%
63.851.140
10,4820
10,5680
0,82%
14.689.319.502
153.562.146.074
Bankinter
13,8900
0,00%
175.915
12:42:21
1.717
0,04%
13,8950
2.585
-0,04%
13,8850
BKT
-0,72%
-1,49%
-1,07%
31,05%
194,55%
359,36%
Sin Inciden.
-6 VENTA
14,0100
0,86%
13,8800
-0,07%
2.443.459
13,8900
13,9950
0,76%
898.866.154
12.485.250.879
BBVA
19,2500
-0,54%
1.923.498
12:42:23
357
0,00%
19,2500
3.368
-0,03%
19,2450
BBVA
-0,84%
-1,31%
1,85%
53,77%
253,38%
522,38%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,2300
-0,65%
37.027.337
19,3550
19,4750
0,62%
5.634.005.398
108.454.603.912
Caixabank
11,2800
-0,84%
726.846
12:42:19
5.694
0,04%
11,2850
6.498
-0,04%
11,2750
CABK
11,56%
-1,70%
4,53%
57,82%
278,35%
732,78%
Sin Inciden.
nEUTRAL
11,4900
1,01%
11,2750
-0,88%
8.198.823
11,3750
11,4400
0,57%
6.975.929.960
78.688.489.949
Cellnex Telecom
28,2500
-0,04%
195.695
12:42:19
189
0,00%
28,2500
277
-0,04%
28,2400
CLNX
4,42%
-0,32%
0,07%
-15,32%
-22,78%
123,30%
Sin Inciden.
-10 VENTA
28,5500
1,03%
28,2400
-0,07%
5.528.384
28,2600
28,3300
0,25%
682.410.971
19.278.109.931
Acciona Energia
21,4800
-2,45%
49.661
12:42:18
176
0,09%
21,5000
600
-0,09%
21,4600
ANE
-4,11%
-6,29%
-7,43%
10,21%
-28,78%
0,00%
3 SOPOR.
-12 VENTA
22,0000
-0,09%
21,4800
-2,45%
1.066.718
22,0200
21,9000
-0,54%
324.761.830
6.975.884.108
Enagas
17,4200
0,23%
196.440
12:42:24
946
0,00%
17,4200
1.595
-0,06%
17,4100
ENG
32,47%
1,46%
5,33%
32,18%
26,72%
40,34%
Sin Inciden.
12 COMPRA
17,5400
0,92%
17,3600
-0,12%
3.421.985
17,3800
17,4000
0,12%
261.990.074
4.563.867.089
Endesa
36,7100
-0,38%
135.641
12:42:23
782
0,05%
36,7300
1.000
0,00%
36,7100
ELE
21,77%
0,83%
1,27%
42,72%
112,59%
291,10%
Sin Inciden.
10 COMPRA
37,2100
0,98%
36,7000
-0,41%
4.979.381
36,8500
36,9800
0,35%
1.041.744.551
38.242.442.467
Ferrovial
56,1800
-0,78%
103.848
12:42:22
44
0,00%
56,1800
447
-0,04%
56,1600
FER
2,35%
-1,61%
-5,54%
26,66%
106,82%
0,00%
1 SOPOR.
-8 VENTA
56,9000
0,49%
55,9200
-1,24%
5.834.181
56,6200
56,7200
0,18%
729.555.372
40.986.420.799
Fluidra
18,4100
0,33%
143.371
12:42:22
250
0,00%
18,4100
900
-0,05%
18,4000
FDR
-20,51%
0,16%
-4,00%
-15,36%
15,50%
467,28%
1 RESIS.
-10 VENTA
18,5700
1,20%
18,3600
0,05%
2.639.460
18,3500
18,4900
0,76%
192.129.070
3.537.096.179
Grifols A
8,8820
-0,54%
493.814
12:42:23
193
0,00%
8,8820
1.348
-0,05%
8,8780
GRF
-16,99%
-1,14%
-0,81%
-14,68%
-21,23%
-51,00%
1 SOPOR.
-12 VENTA
9,0360
1,19%
8,8440
-0,96%
4.386.056
8,9300
9,0320
1,14%
426.129.798
3.784.884.866
Iberdrola
19,8300
-0,58%
2.376.592
12:42:19
150
0,03%
19,8350
2.687
0,00%
19,8300
IBE
8,85%
1,69%
1,93%
27,61%
96,24%
384,68%
Sin Inciden.
12 COMPRA
20,1000
0,78%
19,8300
-0,58%
47.127.819
19,9450
19,9700
0,13%
6.757.845.603
134.008.078.307
Inditex
55,3400
-0,65%
224.563
12:42:18
48
-0,04%
55,3200
1.330
-0,07%
55,3000
ITX
-0,09%
3,63%
7,95%
16,50%
84,43%
151,42%
Sin Inciden.
12 COMPRA
56,0800
0,68%
55,2400
-0,83%
12.427.316
55,7000
56,0000
0,54%
3.116.652.000
172.475.521.680
Indra
55,0200
0,95%
378.983
12:42:18
268
0,07%
55,0600
331
-0,04%
55,0000
IDR
13,35%
2,42%
8,75%
61,21%
401,33%
496,04%
Sin Inciden.
6 COMPRA
56,0800
2,90%
54,7000
0,37%
20.851.645
54,5000
55,3800
1,61%
176.654.402
9.719.525.198
Inmob Colonial
5,6900
0,89%
456.241
12:42:12
7.420
0,09%
5,6950
663
0,00%
5,6900
COL
4,12%
0,35%
4,22%
-4,93%
10,96%
1,35%
1 RESIS.
12 COMPRA
5,7050
1,15%
5,6650
0,44%
2.596.011
5,6400
5,6800
0,71%
627.344.687
3.569.591.269
IAG
4,7730
0,53%
1.417.348
12:42:24
4.569
0,04%
4,7750
4.537
-0,02%
4,7720
IAG
0,51%
-1,65%
7,17%
21,30%
166,50%
51,54%
Sin Inciden.
4 COMPRA
4,7940
0,97%
4,7440
-0,08%
6.765.002
4,7480
4,7750
0,57%
4.611.669.527
22.011.498.652
Labor Farmac Rovi
58,1000
0,87%
20.265
12:42:06
848
0,09%
58,1500
166
-0,09%
58,0500
ROVI
-8,50%
0,78%
-7,72%
5,15%
41,08%
367,57%
Sin Inciden.
-12 VENTA
58,5500
1,65%
57,7500
0,26%
1.177.397
57,6000
58,2000
1,04%
51.235.762
2.976.797.772
Logista
33,6200
1,20%
47.496
12:41:29
465
0,00%
33,6200
899
-0,12%
33,5800
LOG
16,94%
3,78%
5,62%
25,50%
74,80%
230,10%
Sin Inciden.
12 COMPRA
33,7200
1,51%
33,2000
-0,06%
1.596.816
33,2200
33,2000
-0,06%
132.750.000
4.463.055.000
Mapfre
3,9360
-0,10%
284.858
12:42:22
2.387
-0,05%
3,9340
1.308
-0,10%
3,9320
MAP
-5,60%
1,18%
-2,88%
22,95%
149,51%
272,85%
Sin Inciden.
nEUTRAL
3,9760
0,91%
3,9320
-0,20%
1.121.201
3,9400
3,9480
0,20%
3.079.553.273
12.121.121.683
Merlin Prop
14,7200
0,48%
86.510
12:42:24
2.347
0,07%
14,7300
2.702
-0,07%
14,7100
MRL
18,54%
-2,65%
-0,27%
34,63%
99,22%
114,91%
Sin Inciden.
-2 VENTA
14,7700
0,82%
14,6900
0,27%
1.273.427
14,6500
14,7300
0,55%
620.000.000
9.126.400.000
Naturgy
29,2000
0,07%
145.013
12:42:21
2.225
0,00%
29,2000
1.432
-0,07%
29,1800
NTGY
15,21%
0,72%
9,39%
19,27%
30,30%
192,25%
Sin Inciden.
12 COMPRA
29,3600
0,62%
29,1600
-0,07%
4.234.380
29,1800
29,2600
0,27%
969.613.801
28.312.722.989
Puig Brands
16,5700
0,73%
79.842
12:42:22
382
0,06%
16,5800
1.032
0,00%
16,5700
PUIG
11,43%
4,74%
-4,83%
-4,28%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6400
1,16%
16,5000
0,30%
1.322.982
16,4500
16,5800
0,79%
174.819.678
2.896.762.064
Red Electrica
14,9900
0,20%
194.731
12:42:17
714
0,07%
15,0000
1.474
0,00%
14,9900
REE
0,12%
2,46%
2,88%
-11,76%
9,75%
30,75%
Sin Inciden.
8 COMPRA
15,0800
0,80%
14,9400
-0,13%
2.919.018
14,9600
14,9800
0,13%
541.080.000
8.110.789.200
REPSOL
22,5600
-0,57%
408.217
12:42:24
497
0,04%
22,5700
2.713
0,00%
22,5600
REP
46,09%
-3,13%
2,45%
98,19%
104,68%
272,54%
Sin Inciden.
2 COMPRA
22,8100
0,53%
22,5600
-0,57%
9.209.376
22,6900
22,7100
0,09%
1.105.374.336
24.937.245.020
Sacyr
4,4160
0,14%
430.796
12:42:24
6.954
0,05%
4,4180
1.291
-0,05%
4,4140
SCYR
15,64%
-2,86%
-6,88%
26,53%
65,91%
299,60%
Sin Inciden.
-4 VENTA
4,4520
0,95%
4,4020
-0,18%
1.902.395
4,4100
4,4240
0,32%
805.780.142
3.558.325.107
Solaria Energia
22,4400
-1,79%
178.854
12:42:19
483
0,00%
22,4400
551
-0,13%
22,4100
SLR
23,64%
-6,09%
-7,37%
154,61%
74,49%
3.691,53%
2 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
4.013.484
22,8500
22,8500
0,00%
132.638.164
2.976.400.400
Telefonica
3,8910
0,52%
1.723.904
12:42:22
9.654
0,03%
3,8920
31.247
-0,03%
3,8900
TEF
11,39%
-1,35%
0,23%
-9,82%
25,18%
-18,98%
Sin Inciden.
-2 VENTA
3,9180
1,21%
3,8800
0,23%
6.707.710
3,8710
3,8850
0,36%
5.670.161.554
22.062.598.607
UNICAJA
2,8000
-0,14%
853.479
12:42:21
1.214
0,00%
2,8000
9.179
-0,07%
2,7980
UNI
4,70%
0,29%
1,59%
54,50%
270,90%
0,00%
Sin Inciden.
4 COMPRA
2,8360
1,14%
2,7980
-0,21%
2.389.741
2,8040
2,8260
0,78%
2.571.434.468
7.200.016.510
MODO PRO
