Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.718,7
-0,93%
0
16:22:55
0
-
0,0000
0
-
0,0000
INDI
2,37%
-4,23%
4,69%
34,32%
88,20%
91,74%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
239,6000
-0,66%
21.388
16:22:32
170
0,08%
239,8000
159
-0,08%
239,4000
ANA
28,89%
-0,33%
13,92%
101,72%
52,53%
393,10%
Sin Inciden.
8 COMPRA
242,2000
0,41%
239,4000
-0,75%
5.124.565
241,2000
240,0000
-0,50%
54.856.653
13.143.654.059
Acerinox
13,1700
-0,75%
313.320
16:22:54
2.580
0,00%
13,1700
6.536
-0,15%
13,1500
ACX
6,58%
-3,09%
7,59%
37,94%
68,79%
99,83%
1 SOPOR.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.126.424
13,2700
13,2000
-0,53%
249.335.371
3.283.746.836
ACS
122,1000
-1,45%
102.936
16:22:54
846
0,08%
122,2000
722
-0,08%
122,0000
ACS
44,61%
-0,41%
15,41%
137,79%
341,34%
617,48%
Sin Inciden.
6 COMPRA
123,7000
-0,16%
121,2000
-2,18%
12.568.486
123,9000
122,5000
-1,13%
271.664.594
33.170.246.927
AENA
24,2800
-1,22%
362.759
16:22:54
3.197
0,08%
24,3000
7.654
-0,08%
24,2600
AENA
1,93%
-8,93%
-3,84%
12,63%
57,02%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
8.807.789
24,5800
24,5000
-0,33%
1.500.000.000
36.420.000.000
Amadeus
50,0800
0,46%
250.303
16:22:54
810
0,04%
50,1000
1.077
-0,04%
50,0600
AMS
-19,63%
-8,18%
0,72%
-27,27%
-16,76%
41,94%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
12.535.174
49,8500
49,5100
-0,68%
450.499.205
22.561.000.186
ArcelorMittal
50,6000
-2,24%
192.930
16:22:55
1.023
0,04%
50,6200
98
-0,04%
50,5800
MTS
29,86%
-5,17%
12,01%
101,47%
109,94%
251,29%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
9.762.258
51,7600
50,9800
-1,51%
775.000.000
39.215.000.000
Banco Sabadell
3,1550
-0,69%
10.427.291
16:22:55
1.935
0,00%
3,1550
1.905
-0,03%
3,1540
SAB
-6,24%
-6,36%
3,58%
27,94%
260,11%
176,72%
Sin Inciden.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
32.898.103
3,1770
3,1640
-0,41%
5.023.677.732
15.849.703.244
Banco Santander
10,2180
-1,05%
10.570.292
16:22:56
3.834
0,02%
10,2200
7.481
-0,02%
10,2160
SAN
1,47%
-7,48%
7,82%
68,30%
223,09%
238,23%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
108.007.244
10,3260
10,1940
-1,28%
14.689.319.502
150.095.466.671
Bankinter
13,9550
-1,76%
841.052
16:22:54
2.459
0,04%
13,9600
2.482
-0,04%
13,9500
BKT
-0,26%
-7,23%
6,69%
43,62%
202,39%
321,83%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
11.736.881
14,2050
14,0900
-0,81%
898.866.154
12.543.677.179
BBVA
18,6000
-0,32%
3.430.893
16:22:54
3.857
0,03%
18,6050
4.683
-0,03%
18,5950
BBVA
-4,19%
-8,52%
4,95%
59,54%
225,44%
389,20%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
63.814.610
18,6600
18,4400
-1,18%
5.634.005.398
104.792.500.403
Caixabank
10,3850
-0,76%
1.799.443
16:22:55
7.707
0,05%
10,3900
6.865
-0,05%
10,3800
CABK
2,71%
-4,42%
5,08%
60,74%
251,53%
506,30%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
18.687.216
10,4650
10,3950
-0,67%
7.024.520.689
72.949.647.355
Cellnex Telecom
28,6400
-0,17%
356.391
16:22:54
1.430
0,00%
28,6400
1.029
-0,07%
28,6200
CLNX
5,86%
-0,73%
8,19%
-17,27%
-23,36%
120,35%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4000
-1,01%
10.207.038
28,6900
28,4800
-0,73%
682.410.971
19.544.250.209
Acciona Energia
22,6400
0,00%
78.119
16:22:54
706
-0,18%
22,6000
2.767
-0,35%
22,5600
ANE
1,07%
2,94%
7,38%
44,24%
-26,48%
0,00%
1 SOPOR.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.768.614
22,6400
22,6800
0,18%
324.761.830
7.352.607.831
Enagas
17,0300
-0,53%
284.059
16:22:54
2.418
0,06%
17,0400
814
0,00%
17,0300
ENG
29,51%
3,65%
16,46%
37,55%
26,24%
39,92%
1 SOPOR.
12 COMPRA
17,2400
0,70%
17,0300
-0,53%
4.837.525
17,1200
17,1500
0,18%
261.990.074
4.461.690.960
Endesa
38,6200
0,05%
107.170
16:22:55
1.029
0,03%
38,6300
923
-0,03%
38,6100
ELE
28,10%
4,58%
11,31%
58,25%
139,17%
310,44%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.138.905
38,6000
38,4300
-0,44%
1.041.744.551
40.232.174.560
Ferrovial
58,9400
-1,80%
157.797
16:22:55
195
0,03%
58,9600
380
0,00%
58,9400
FER
6,51%
-3,38%
8,52%
45,24%
119,50%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8000
-2,03%
9.300.555
60,0200
59,4000
-1,03%
729.555.372
42.999.993.626
Fluidra
20,9000
-0,29%
123.724
16:22:30
1.676
0,10%
20,9200
2.303
-0,10%
20,8800
FDR
-9,76%
-4,05%
7,08%
5,95%
52,88%
571,41%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.585.832
20,9600
20,8600
-0,48%
192.129.070
4.015.497.563
Grifols A
8,9460
-0,04%
1.415.168
16:22:55
825
0,00%
8,9460
2.549
-0,04%
8,9420
GRF
-16,39%
-6,97%
1,52%
7,47%
-3,00%
-50,40%
Sin Inciden.
-12 VENTA
8,9680
0,20%
8,8240
-1,41%
12.660.093
8,9500
8,9500
0,00%
426.129.798
3.812.157.173
Iberdrola
19,9250
-0,47%
2.366.898
16:22:56
2.116
0,00%
19,9250
36
-0,03%
19,9200
IBE
9,37%
0,61%
3,21%
35,00%
91,71%
369,65%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8200
-1,00%
47.160.443
20,0200
19,9500
-0,35%
6.757.845.603
134.650.073.640
Inditex
52,5200
-1,87%
779.160
16:22:54
1.592
0,04%
52,5400
1.128
-0,04%
52,5000
ITX
-6,78%
-4,65%
5,30%
12,77%
85,81%
134,19%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
40.921.483
53,5200
52,7600
-1,42%
3.116.652.000
163.686.563.040
Indra
48,4200
-7,17%
1.090.541
16:22:54
1.971
0,21%
48,5200
1.254
0,21%
48,5200
IDR
-0,25%
-13,14%
2,36%
74,28%
304,61%
377,56%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
48,4200
-7,17%
52.803.995
52,1600
51,5000
-1,27%
176.654.402
8.553.606.145
Inmob Colonial
5,4500
0,09%
629.479
16:22:55
9.119
0,09%
5,4550
465
0,00%
5,4500
COL
-0,27%
-2,42%
8,89%
1,02%
10,24%
0,71%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
3.430.661
5,4450
5,4450
0,00%
627.344.687
3.419.028.544
IAG
4,3660
-1,11%
4.356.490
16:22:55
14.701
0,00%
4,3660
2.263
-0,05%
4,3640
IAG
-8,06%
-7,41%
5,16%
45,94%
171,22%
29,25%
Sin Inciden.
-10 VENTA
4,4110
-0,09%
4,2960
-2,70%
19.020.435
4,4150
4,3730
-0,95%
4.727.201.147
20.638.960.208
Labor Farmac Rovi
81,3000
-4,24%
99.481
16:22:55
58
0,12%
81,4000
137
0,06%
81,3500
ROVI
28,03%
-4,82%
3,12%
61,22%
110,11%
505,67%
3 SOPOR.
-2 VENTA
84,5000
-0,47%
80,3500
-5,36%
8.087.805
84,9000
84,2500
-0,77%
51.235.762
4.165.467.451
Logista
33,0000
0,06%
80.733
16:22:54
1.454
0,06%
33,0200
1.727
-0,06%
32,9800
LOG
14,78%
1,04%
5,23%
18,55%
64,53%
223,63%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.664.189
32,9800
32,7600
-0,67%
132.750.000
4.380.750.000
Mapfre
4,0940
-1,06%
761.501
16:22:55
926
-0,05%
4,0920
4.173
-0,10%
4,0900
MAP
-4,39%
-3,80%
10,05%
46,26%
161,71%
228,55%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.117.585
4,1380
4,1060
-0,77%
3.079.553.273
12.607.691.100
Merlin Prop
15,1200
-0,40%
399.829
16:22:55
312
-0,07%
15,1100
2.892
-0,13%
15,1000
MRL
21,64%
-1,82%
12,12%
58,46%
117,92%
103,32%
Sin Inciden.
6 COMPRA
15,2800
0,66%
15,0300
-0,99%
6.045.414
15,1800
15,0500
-0,86%
620.000.000
9.374.400.000
Naturgy
27,3000
-0,80%
461.654
16:22:54
3.343
0,07%
27,3200
4.935
-0,07%
27,2800
NTGY
7,72%
2,17%
10,71%
12,70%
14,23%
161,55%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,2800
-0,87%
12.603.154
27,5200
27,5400
0,07%
969.613.801
26.470.456.767
Puig Brands
18,4300
0,16%
156.241
16:22:55
1.595
0,05%
18,4400
250
-0,05%
18,4200
PUIG
23,94%
4,42%
4,72%
14,34%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
2.879.522
18,4000
18,3000
-0,54%
174.819.678
3.221.926.666
Red Electrica
14,9200
-0,33%
225.306
16:21:57
3.675
0,00%
14,9200
4.049
-0,13%
14,9000
REE
-0,34%
-0,67%
0,81%
-17,95%
7,23%
31,83%
Sin Inciden.
-10 VENTA
14,9700
0,00%
14,8700
-0,67%
3.361.566
14,9700
14,9500
-0,13%
541.080.000
8.072.913.600
REPSOL
20,8400
-0,81%
1.762.565
16:22:55
2.074
0,05%
20,8500
1.187
0,00%
20,8400
REP
34,95%
5,58%
-11,29%
111,65%
86,91%
243,96%
Sin Inciden.
-2 VENTA
21,2700
1,24%
20,7700
-1,14%
36.731.855
21,0100
21,2700
1,24%
1.105.374.336
23.036.001.162
Sacyr
4,6920
-1,22%
946.222
16:22:54
1.526
0,04%
4,6940
5.173
-0,04%
4,6900
SCYR
22,86%
-2,33%
14,53%
53,45%
75,08%
260,64%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
4.439.674
4,7500
4,7140
-0,76%
805.780.142
3.780.720.426
Solaria Energia
24,7100
-4,04%
441.929
16:22:47
913
0,04%
24,7200
3.020
-0,04%
24,7000
SLR
36,14%
5,39%
9,07%
261,65%
62,92%
3.579,10%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,7100
-4,04%
10.920.066
25,7500
25,8500
0,39%
124.950.876
3.087.536.146
Telefonica
3,8990
0,28%
4.806.456
16:22:55
6.136
0,00%
3,8990
3.348
-0,03%
3,8980
TEF
11,62%
0,78%
6,01%
-3,70%
21,65%
-25,23%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
18.740.372
3,8880
3,8530
-0,90%
5.670.161.554
22.107.959.899
UNICAJA
2,6540
-0,97%
2.780.175
16:22:54
15.720
0,08%
2,6560
16.465
-0,08%
2,6520
UNI
-0,76%
-4,00%
9,32%
71,09%
220,92%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
7.378.584
2,6800
2,6500
-1,12%
2.571.434.468
6.824.587.078
MODO PRO
