Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.805,6
-1,57%
0
13:27:55
0
-
0,0000
0
-
0,0000
INDI
-2,90%
-6,18%
-7,83%
26,50%
77,97%
91,42%
2 SOPOR.
-8 VENTA
16.832,9
-1,41%
16.497,3
-3,38%
0
17.074,4
16.533,4
-3,17%
0
0
Acciona
208,0000
-0,86%
23.095
13:27:54
314
0,10%
208,2000
192
-0,10%
207,8000
ANA
11,89%
-15,75%
9,44%
80,53%
31,36%
319,30%
Sin Inciden.
2 COMPRA
208,4000
-0,67%
198,6000
-5,34%
4.803.760
209,8000
201,4000
-4,00%
54.856.653
11.410.183.824
Acerinox
11,9800
-3,54%
1.118.339
13:27:53
2.273
0,08%
11,9900
2.424
-0,08%
11,9700
ACX
-3,05%
-11,24%
-10,91%
7,92%
39,47%
108,61%
3 SOPOR.
-8 VENTA
12,0600
-2,90%
11,6800
-5,96%
13.397.701
12,4200
11,9000
-4,19%
249.335.371
2.987.037.745
ACS
102,1000
-0,58%
184.288
13:27:57
793
0,10%
102,2000
769
-0,10%
102,0000
ACS
20,92%
-6,93%
1,90%
92,82%
310,91%
576,73%
Sin Inciden.
nEUTRAL
102,5000
-0,19%
97,6000
-4,97%
18.815.805
102,7000
100,5000
-2,14%
271.664.594
27.736.955.047
AENA
25,1000
-1,41%
241.257
13:27:54
1.735
0,00%
25,1000
884
-0,08%
25,0800
AENA
5,37%
-5,04%
-9,67%
15,18%
64,14%
0,00%
2 SOPOR.
-6 VENTA
25,1700
-1,14%
24,8500
-2,40%
6.055.551
25,4600
25,0000
-1,81%
1.500.000.000
37.650.000.000
Amadeus
53,6800
-1,72%
309.668
13:27:55
1.070
0,04%
53,7000
193
0,00%
53,6800
AMS
-13,85%
4,13%
2,45%
-27,39%
-9,18%
60,86%
1 SOPOR.
nEUTRAL
53,9000
-1,32%
53,1200
-2,75%
16.622.978
54,6200
53,8200
-1,46%
450.499.205
24.182.797.324
ArcelorMittal
45,0200
-6,01%
306.838
13:27:57
111
-0,07%
44,9900
180
-0,13%
44,9600
MTS
15,54%
-18,22%
-13,43%
48,70%
59,49%
275,86%
3 SOPOR.
-4 VENTA
45,2000
-5,64%
43,6800
-8,81%
13.813.847
47,9000
44,9400
-6,18%
775.000.000
34.890.500.000
Banco Sabadell
3,0040
0,43%
8.856.986
13:27:57
13.653
0,03%
3,0050
6.412
-0,03%
3,0030
SAB
-10,73%
-3,93%
-8,47%
20,35%
181,30%
212,88%
Sin Inciden.
-12 VENTA
3,0160
0,84%
2,8930
-3,28%
26.606.386
2,9910
2,9200
-2,37%
5.023.677.732
15.091.127.907
Banco Santander
9,3600
-2,32%
21.054.301
13:27:56
1.870
0,00%
9,3600
2.155
-0,02%
9,3580
SAN
-7,05%
-8,96%
-13,82%
54,44%
177,23%
235,81%
2 SOPOR.
-8 VENTA
9,3990
-1,91%
9,1100
-4,93%
197.068.257
9,5820
9,1430
-4,58%
14.689.319.502
137.492.030.539
Bankinter
13,2000
-0,38%
682.838
13:27:56
2.288
0,11%
13,2150
2.229
0,00%
13,2000
BKT
-6,75%
-5,03%
-10,17%
38,03%
137,78%
338,66%
Sin Inciden.
-8 VENTA
13,2300
-0,15%
12,6700
-4,38%
9.013.462
13,2500
12,8900
-2,72%
898.866.154
11.865.033.233
BBVA
18,0150
-1,93%
4.757.733
13:27:57
2.021
0,03%
18,0200
1.047
0,00%
18,0150
BBVA
-10,15%
-5,37%
-12,92%
44,52%
198,51%
407,06%
1 SOPOR.
-8 VENTA
18,1000
-1,47%
17,5800
-4,30%
85.710.560
18,3700
17,7100
-3,59%
5.708.968.700
102.847.071.131
Caixabank
9,9120
0,43%
3.672.799
13:27:56
1.977
0,06%
9,9180
2.513
0,00%
9,9120
CABK
-5,10%
-3,79%
-10,00%
48,63%
209,13%
515,63%
Sin Inciden.
-8 VENTA
9,9300
0,61%
9,4920
-3,83%
36.404.784
9,8700
9,5340
-3,40%
7.024.520.689
69.627.049.069
Cellnex Telecom
28,8900
-1,37%
441.333
13:27:55
390
0,03%
28,9000
1.109
-0,03%
28,8800
CLNX
6,78%
-11,22%
3,01%
-8,36%
-17,15%
117,88%
1 SOPOR.
-4 VENTA
29,3400
0,17%
28,3700
-3,14%
12.750.110
29,2900
28,7900
-1,71%
682.410.971
19.714.852.952
Acciona Energia
19,6900
-1,06%
195.849
13:27:55
200
0,00%
19,6900
1.099
-0,15%
19,6600
ANE
-12,10%
-9,70%
-8,35%
14,86%
-39,28%
0,00%
1 SOPOR.
-12 VENTA
19,8500
-0,25%
19,1200
-3,92%
3.856.267
19,9000
19,1600
-3,72%
324.761.830
6.394.560.433
Enagas
14,6300
-0,91%
500.182
13:27:55
311
0,03%
14,6350
177
0,00%
14,6300
ENG
11,25%
-5,23%
1,81%
23,52%
13,31%
24,41%
1 SOPOR.
nEUTRAL
14,6550
-0,75%
14,4200
-2,34%
7.317.663
14,7650
14,5900
-1,19%
261.990.074
3.832.914.783
Endesa
33,5800
0,96%
511.030
13:27:56
1
0,03%
33,5900
561
0,00%
33,5800
ELE
11,39%
-2,27%
5,14%
64,17%
115,92%
279,75%
Sin Inciden.
10 COMPRA
33,6500
1,17%
32,8100
-1,35%
17.160.387
33,2600
33,1000
-0,48%
1.058.752.117
35.552.896.089
Ferrovial
55,4600
-2,80%
381.515
13:27:54
555
0,04%
55,4800
618
-0,04%
55,4400
FER
0,22%
-11,23%
-9,93%
39,71%
117,07%
0,00%
2 SOPOR.
-8 VENTA
55,8000
-2,21%
53,9000
-5,54%
21.158.822
57,0600
54,3400
-4,77%
733.755.372
40.694.072.931
Fluidra
20,3800
-4,05%
203.744
13:27:36
1.598
0,00%
20,3800
1.122
-0,20%
20,3400
FDR
-12,00%
-8,38%
-19,60%
-7,57%
36,38%
626,35%
3 SOPOR.
-12 VENTA
20,6400
-2,82%
20,2200
-4,80%
4.152.303
21,2400
20,4600
-3,67%
192.129.070
3.915.590.447
Grifols A
9,9020
-1,57%
980.007
13:27:52
420
0,02%
9,9040
100
-0,02%
9,9000
GRF
-7,46%
-6,09%
-10,63%
-4,03%
-3,06%
-45,98%
1 SOPOR.
-12 VENTA
9,9600
-0,99%
9,7040
-3,54%
9.704.029
10,0600
9,7840
-2,74%
426.129.798
4.219.537.260
Iberdrola
19,0400
-0,91%
2.607.740
13:27:57
693
0,05%
19,0500
2.346
0,00%
19,0400
IBE
4,51%
-4,01%
-2,81%
45,43%
102,00%
361,90%
Sin Inciden.
-4 VENTA
19,0500
-0,86%
18,6600
-2,89%
49.651.370
19,2150
18,8000
-2,16%
6.757.845.603
128.669.380.281
Inditex
50,7200
-2,24%
969.284
13:27:54
128
0,04%
50,7400
2.883
0,00%
50,7200
ITX
-9,98%
-6,54%
-11,95%
3,81%
91,30%
122,54%
2 SOPOR.
-10 VENTA
51,1600
-1,39%
49,8200
-3,97%
49.162.084
51,8800
50,0800
-3,47%
3.116.652.000
158.076.589.440
Indra
59,2500
-1,17%
370.478
13:27:50
506
0,00%
59,2500
1.396
-0,17%
59,1500
IDR
22,06%
-5,28%
16,67%
138,79%
433,40%
548,87%
Sin Inciden.
6 COMPRA
60,9000
1,58%
58,2000
-2,92%
21.950.822
59,9500
59,3500
-1,00%
176.654.402
10.466.773.319
Inmob Colonial
5,1650
-2,27%
1.247.032
13:27:54
2.429
0,00%
5,1650
4.463
-0,10%
5,1600
COL
-5,49%
-6,28%
-4,36%
1,36%
-4,16%
1,18%
4 SOPOR.
-12 VENTA
5,1900
-1,80%
5,0900
-3,69%
6.440.920
5,2850
5,1600
-2,37%
627.344.687
3.240.235.308
IAG
4,0880
-2,69%
11.346.810
13:27:55
1.250
0,05%
4,0900
1.216
0,02%
4,0890
IAG
-13,92%
-11,25%
-20,95%
10,03%
144,89%
17,93%
2 SOPOR.
-12 VENTA
4,1140
-2,07%
3,9800
-5,26%
46.385.759
4,2010
4,0000
-4,78%
4.727.201.147
19.324.798.289
Labor Farmac Rovi
79,3000
-1,92%
57.112
13:27:33
104
0,06%
79,3500
48
-0,06%
79,2500
ROVI
24,88%
-4,87%
6,11%
49,44%
108,20%
521,24%
2 SOPOR.
nEUTRAL
79,5000
-1,67%
77,0000
-4,76%
4.528.982
80,8500
78,2500
-3,22%
51.235.762
4.062.995.927
Logista
29,9600
-1,19%
215.835
13:26:54
896
0,07%
29,9800
573
-0,07%
29,9400
LOG
-0,53%
-6,31%
-12,69%
10,60%
54,61%
170,16%
2 SOPOR.
-8 VENTA
30,0200
-0,99%
29,3000
-3,36%
6.466.417
30,3200
29,8000
-1,72%
132.750.000
3.977.190.000
Mapfre
3,6060
-1,37%
1.440.991
13:27:57
5.202
0,06%
3,6080
701
0,00%
3,6060
MAP
-15,79%
-7,22%
-9,46%
38,40%
113,87%
251,06%
2 SOPOR.
-12 VENTA
3,6280
-0,77%
3,5200
-3,72%
5.196.214
3,6560
3,5800
-2,08%
3.079.553.273
11.104.869.102
Merlin Prop
13,5500
-4,71%
373.134
13:27:55
1.583
0,15%
13,5700
2.113
0,00%
13,5500
MRL
9,01%
-7,88%
2,11%
42,01%
80,65%
91,73%
3 SOPOR.
nEUTRAL
13,7400
-3,38%
13,4000
-5,77%
5.055.966
14,2200
13,5800
-4,50%
563.724.899
7.638.472.381
Naturgy
25,0000
0,16%
538.975
13:27:47
2.110
0,00%
25,0000
5.143
-0,08%
24,9800
NTGY
-3,55%
-6,73%
-5,38%
7,08%
12,73%
157,17%
Sin Inciden.
-12 VENTA
25,0400
0,32%
24,6600
-1,20%
13.474.375
24,9600
24,8400
-0,48%
969.613.801
24.240.345.025
Puig Brands
14,6900
-2,52%
403.178
13:27:52
495
0,07%
14,7000
139
0,00%
14,6900
PUIG
-1,21%
-6,31%
-10,26%
-19,52%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,8100
-1,73%
14,4600
-4,05%
5.922.685
15,0700
14,7100
-2,39%
174.819.678
2.568.101.070
Red Electrica
14,6800
-1,28%
407.832
13:26:48
9.940
0,07%
14,6900
4.564
-0,07%
14,6700
REE
-1,95%
-5,43%
-3,17%
-10,45%
10,11%
36,08%
3 SOPOR.
-12 VENTA
14,7500
-0,81%
14,5400
-2,22%
5.986.974
14,8700
14,7500
-0,81%
541.080.000
7.943.054.400
REPSOL
20,9200
0,77%
3.164.208
13:27:55
1.447
0,00%
20,9200
699
-0,05%
20,9100
REP
35,47%
4,54%
24,15%
90,83%
69,80%
269,95%
1 RESIS.
12 COMPRA
21,1100
1,69%
20,6300
-0,63%
66.195.231
20,7600
20,8500
0,43%
1.105.374.336
23.124.431.109
Sacyr
4,0320
-3,03%
1.835.203
13:27:51
6.319
0,00%
4,0320
5.267
-0,10%
4,0280
SCYR
5,58%
-10,20%
-6,91%
22,88%
50,55%
212,53%
2 SOPOR.
-4 VENTA
4,0320
-3,03%
3,9220
-5,68%
7.399.538
4,1580
3,9700
-4,52%
805.780.142
3.248.905.533
Solaria Energia
18,6150
-3,65%
548.760
13:27:55
266
0,00%
18,6150
428
-0,13%
18,5900
SLR
2,56%
-12,11%
1,81%
138,24%
5,55%
2.865,60%
2 SOPOR.
nEUTRAL
18,8900
-2,23%
18,2600
-5,49%
10.215.167
19,3200
18,5000
-4,24%
124.950.876
2.325.960.557
Telefonica
3,5730
-2,67%
5.364.659
13:27:56
9.534
0,06%
3,5750
8.226
-0,03%
3,5720
TEF
2,29%
-3,95%
-1,08%
-8,49%
13,80%
-30,62%
2 SOPOR.
-10 VENTA
3,6060
-1,77%
3,5340
-3,73%
19.167.927
3,6710
3,6000
-1,93%
5.670.161.554
20.259.487.232
UNICAJA
2,4800
-0,88%
3.183.436
13:27:50
11.000
0,16%
2,4840
16.916
0,00%
2,4800
UNI
-10,73%
-4,55%
-11,95%
55,76%
158,27%
0,00%
Sin Inciden.
-8 VENTA
2,4880
-0,56%
2,4040
-3,92%
7.894.921
2,5020
2,4240
-3,12%
2.571.434.468
6.377.157.481
MODO PRO
