Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.030,2
0,31%
70.361.811
15:00:25
0
-
0,0000
0
-
0,0000
INDI
21,00%
1,70%
-1,10%
28,71%
71,80%
29,50%
1 RESIS.
12 COMPRA
14.104,4
0,84%
13.988,1
0,01%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
155,1000
0,65%
32.738
15:00:27
312
0,13%
155,3000
100
0,00%
155,1000
ANA
42,69%
3,86%
9,38%
47,92%
-3,81%
213,77%
4 RESIS.
12 COMPRA
156,5000
1,56%
154,5000
0,26%
5.077.664
154,1000
155,0000
0,58%
54.856.653
8.508.266.880
Acerinox
10,7900
4,05%
1.201.415
15:00:26
6.927
0,09%
10,8000
117
0,00%
10,7900
ACX
17,85%
2,56%
-1,37%
18,14%
44,67%
42,32%
1 RESIS.
12 COMPRA
10,8400
4,53%
10,4600
0,87%
12.963.268
10,3700
10,4900
1,16%
249.335.371
2.690.328.653
ACS
56,5000
-0,62%
85.986
15:00:21
221
0,09%
56,5500
665
0,00%
56,5000
ACS
17,73%
-1,74%
-2,92%
48,49%
197,60%
237,16%
Sin Inciden.
-2 VENTA
57,2500
0,70%
56,1500
-1,23%
4.858.209
56,8500
57,1000
0,44%
271.664.594
15.349.049.561
AENA
22,6500
-0,44%
293.186
15:00:25
340
0,07%
22,6650
610
0,02%
22,6550
AENA
14,74%
0,11%
-5,23%
20,35%
82,88%
0,00%
1 SOPOR.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
6.640.663
22,7500
22,7600
0,04%
1.500.000.000
33.975.000.000
Amadeus
70,0800
-0,90%
233.657
15:00:20
95
0,00%
70,0800
474
-0,06%
70,0400
AMS
3,53%
2,36%
-5,13%
14,42%
37,95%
121,17%
2 SOPOR.
-4 VENTA
71,2000
0,68%
69,7600
-1,36%
16.374.683
70,7200
70,8800
0,23%
450.499.205
31.570.984.286
ArcelorMittal
27,7000
5,20%
439.557
15:00:21
1.096
0,07%
27,7200
1.334
-0,04%
27,6900
MTS
24,74%
4,25%
3,94%
33,08%
33,68%
12,16%
3 RESIS.
12 COMPRA
27,8300
5,70%
26,6400
1,18%
12.175.729
26,3300
26,7200
1,48%
852.809.772
23.622.830.684
Banco Sabadell
2,8380
5,03%
18.794.308
15:00:21
17.954
0,04%
2,8390
4.455
0,00%
2,8380
SAB
58,60%
7,35%
1,03%
70,11%
345,74%
96,85%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
53.338.246
2,7020
2,7850
3,07%
5.288.229.262
15.007.994.646
Banco Santander
7,0800
1,65%
20.415.108
15:00:27
728
0,00%
7,0800
782
-0,01%
7,0790
SAN
61,30%
2,72%
0,71%
70,62%
198,66%
67,83%
1 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
144.538.965
6,9650
7,0500
1,22%
14.885.325.372
105.388.103.634
Bankinter
11,1500
0,90%
350.229
15:00:27
1.578
0,13%
11,1650
4.047
0,04%
11,1550
BKT
49,76%
1,27%
-0,98%
55,87%
130,32%
237,56%
1 RESIS.
12 COMPRA
11,2750
2,04%
11,1150
0,59%
3.905.053
11,0500
11,1800
1,18%
898.866.154
10.022.357.617
BBVA
13,0350
1,44%
2.328.393
15:00:26
3.346
0,04%
13,0400
1.304
0,00%
13,0350
BBVA
43,34%
2,44%
-1,51%
48,43%
268,66%
155,16%
1 RESIS.
10 COMPRA
13,1150
2,06%
12,9500
0,78%
30.350.603
12,8500
12,9750
0,97%
5.763.285.465
75.124.426.036
Caixabank
7,4300
1,17%
1.935.757
15:00:18
850
0,00%
7,4300
5.768
-0,05%
7,4260
CABK
48,22%
1,56%
-1,93%
59,45%
179,19%
197,01%
1 RESIS.
12 COMPRA
7,4840
1,91%
7,3560
0,16%
14.382.675
7,3440
7,3940
0,68%
7.085.565.456
52.645.751.338
Cellnex Telecom
33,1700
-2,70%
411.624
15:00:26
284
0,03%
33,1800
87
0,00%
33,1700
CLNX
8,72%
1,80%
-1,59%
8,82%
-12,28%
143,34%
Sin Inciden.
8 COMPRA
34,2000
0,32%
33,0600
-3,02%
13.653.568
34,0900
34,0900
0,00%
706.475.375
23.433.788.189
Acciona Energia
20,4000
2,00%
300.439
15:00:28
1.809
0,10%
20,4200
967
-0,10%
20,3800
ANE
17,24%
6,16%
10,01%
9,96%
-41,52%
0,00%
4 RESIS.
12 COMPRA
20,5400
2,70%
20,1200
0,60%
6.128.956
20,0000
20,1200
0,60%
324.761.830
6.625.141.332
Enagas
13,5900
-0,37%
336.193
15:00:26
2.102
0,04%
13,5950
600
0,00%
13,5900
ENG
15,37%
-4,09%
-4,12%
9,75%
-13,48%
15,03%
Sin Inciden.
-4 VENTA
13,7250
0,62%
13,5250
-0,84%
4.568.863
13,6400
13,6800
0,29%
261.990.074
3.560.445.106
Endesa
26,8600
-0,78%
262.092
15:00:21
842
0,04%
26,8700
1.216
0,00%
26,8600
ELE
36,57%
1,78%
2,04%
59,80%
74,29%
200,17%
1 SOPOR.
12 COMPRA
27,2200
0,55%
26,7100
-1,33%
7.039.791
27,0700
27,0800
0,04%
1.058.752.117
28.438.081.863
Ferrovial
44,5800
-1,20%
82.147
15:00:13
464
0,07%
44,6100
673
0,00%
44,5800
FER
10,44%
-0,07%
-0,58%
25,69%
92,67%
0,00%
1 SOPOR.
6 COMPRA
45,3700
0,55%
44,3700
-1,66%
3.662.113
45,1200
45,2400
0,27%
733.755.372
32.710.814.484
Fluidra
21,7800
2,35%
153.833
15:00:13
329
0,18%
21,8200
1.027
0,00%
21,7800
FDR
-6,09%
5,66%
3,01%
16,92%
26,31%
764,96%
4 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
3.350.483
21,2800
21,3600
0,38%
192.129.070
4.184.571.145
Grifols A
10,4650
0,48%
636.350
15:00:19
2.282
0,05%
10,4700
1.562
-0,05%
10,4600
GRF
14,40%
5,56%
9,05%
31,88%
-43,68%
-37,98%
1 RESIS.
12 COMPRA
10,5200
1,01%
10,3800
-0,34%
6.659.403
10,4150
10,4900
0,72%
426.129.798
4.459.448.336
Iberdrola
16,3600
-0,15%
3.852.621
15:00:22
5.364
0,00%
16,3600
8.674
-0,03%
16,3550
IBE
25,11%
0,15%
1,80%
40,66%
81,03%
284,06%
Sin Inciden.
8 COMPRA
16,4500
0,40%
16,2700
-0,70%
63.028.880
16,3850
16,3850
0,00%
6.440.561.000
105.367.577.960
Inditex
44,2000
-0,38%
352.569
15:00:23
904
0,05%
44,2200
430
0,00%
44,2000
ITX
-9,39%
1,58%
-6,66%
1,03%
124,21%
98,61%
Sin Inciden.
-6 VENTA
44,4900
0,27%
43,9200
-1,01%
15.583.550
44,3700
44,3700
0,00%
3.116.652.000
137.756.018.400
Indra
35,6800
-0,89%
549.467
15:00:26
755
0,17%
35,7400
140
0,11%
35,7200
IDR
108,90%
9,41%
-4,12%
91,02%
321,81%
316,68%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
19.604.983
36,0000
35,9400
-0,17%
176.654.402
6.303.029.063
Inmob Colonial
5,9700
-1,40%
351.296
15:00:27
1.307
0,08%
5,9750
5.281
0,00%
5,9700
COL
21,25%
2,39%
3,21%
14,98%
12,20%
15,17%
2 SOPOR.
10 COMPRA
6,0600
0,08%
5,9550
-1,65%
2.097.237
6,0550
6,0600
0,08%
627.344.687
3.745.247.781
IAG
4,0020
0,08%
6.150.674
15:00:28
8.565
0,00%
4,0020
3.890
-0,05%
4,0000
IAG
12,01%
4,26%
1,95%
111,83%
225,66%
16,22%
Sin Inciden.
12 COMPRA
4,0490
1,25%
3,9830
-0,40%
24.614.997
3,9990
4,0060
0,18%
4.971.476.010
19.895.846.992
Labor Farmac Rovi
55,4000
0,18%
34.500
14:59:58
10
0,00%
55,4000
450
-0,09%
55,3500
ROVI
-11,99%
3,74%
2,97%
-34,88%
2,27%
344,05%
1 RESIS.
8 COMPRA
55,7500
0,81%
54,7500
-0,99%
1.911.300
55,3000
55,7500
0,81%
51.235.762
2.838.461.215
Logista
27,9800
0,21%
157.122
14:59:45
951
0,07%
28,0000
458
0,00%
27,9800
LOG
1,05%
1,82%
-1,34%
13,91%
85,20%
185,94%
2 RESIS.
2 COMPRA
28,3800
1,65%
27,8200
-0,36%
4.396.274
27,9200
28,0200
0,36%
132.750.000
3.714.345.000
Mapfre
3,4620
-0,57%
992.089
15:00:14
4.144
0,12%
3,4660
8.365
0,00%
3,4620
MAP
45,49%
2,24%
2,24%
72,36%
149,86%
114,51%
Sin Inciden.
12 COMPRA
3,5020
0,57%
3,4460
-1,03%
3.434.612
3,4820
3,4880
0,17%
3.079.553.273
10.661.413.431
Merlin Prop
11,1000
-1,68%
239.894
15:00:27
623
0,09%
11,1100
1.430
0,00%
11,1000
MRL
11,64%
2,30%
3,25%
10,28%
46,70%
54,20%
1 SOPOR.
10 COMPRA
11,3300
0,35%
11,0700
-1,95%
2.662.823
11,2900
11,3300
0,35%
563.724.899
6.257.346.379
Naturgy
27,0800
-0,51%
153.138
14:59:00
2.457
0,07%
27,1000
721
-0,07%
27,0600
NTGY
18,64%
1,95%
4,06%
38,74%
11,86%
127,20%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,0200
-0,73%
4.146.977
27,2200
27,2800
0,22%
969.613.801
26.257.141.731
Puig Brands
17,1400
0,06%
138.055
15:00:23
1.319
0,18%
17,1700
1.299
0,00%
17,1400
PUIG
-3,90%
6,18%
3,31%
-33,76%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
0,76%
16,9900
-0,82%
2.366.263
17,1300
17,2000
0,41%
174.819.678
2.996.409.281
Red Electrica
18,2200
-0,33%
235.331
15:00:24
2.749
0,05%
18,2300
1.469
-0,05%
18,2100
REE
11,76%
-0,38%
0,11%
15,08%
13,33%
69,94%
Sin Inciden.
4 COMPRA
18,3800
0,55%
18,1500
-0,71%
4.287.731
18,2800
18,2900
0,05%
541.080.000
9.858.477.600
REPSOL
12,7500
1,88%
2.308.568
15:00:24
3.723
0,00%
12,7500
3.290
-0,08%
12,7400
REP
13,54%
1,76%
5,74%
-9,51%
12,63%
44,12%
3 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
29.434.242
12,5150
12,5800
0,52%
1.157.396.053
14.756.799.676
Sacyr
3,5140
0,40%
771.505
15:00:23
4.230
0,11%
3,5180
8.026
0,00%
3,5140
SCYR
14,77%
4,28%
-0,27%
12,43%
68,20%
47,98%
Sin Inciden.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
2.711.069
3,5000
3,5180
0,51%
796.857.798
2.800.158.302
Solaria Energia
10,1150
1,31%
942.618
15:00:13
312
0,15%
10,1300
1.902
0,00%
10,1150
SLR
29,43%
0,79%
32,66%
-9,68%
-50,82%
993,55%
2 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
9.534.581
9,9840
10,0200
0,36%
124.950.876
1.263.878.111
Telefonica
4,5500
0,02%
2.002.469
15:00:22
556
0,02%
4,5510
6.464
0,00%
4,5500
TEF
19,35%
1,70%
-0,36%
24,16%
17,21%
-34,06%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5330
-0,35%
9.111.234
4,5490
4,5500
0,02%
5.670.161.554
25.799.235.071
UNICAJA
1,9980
0,81%
2.559.113
15:00:26
2.126
0,05%
1,9990
7.658
0,00%
1,9980
UNI
64,16%
4,17%
2,78%
72,45%
165,34%
0,00%
Sin Inciden.
12 COMPRA
2,0260
2,22%
1,9900
0,40%
5.113.108
1,9820
1,9970
0,76%
2.571.434.468
5.137.726.067
