Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.006,6
0,14%
77.345.531
16:05:25
0
-
0,0000
0
-
0,0000
INDI
20,80%
1,65%
-1,15%
28,65%
71,72%
29,44%
1 RESIS.
12 COMPRA
14.104,4
0,84%
13.988,1
0,01%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
156,5000
1,56%
37.837
16:05:28
150
0,06%
156,6000
17
0,00%
156,5000
ANA
43,97%
4,12%
9,66%
48,30%
-3,57%
214,57%
4 RESIS.
12 COMPRA
156,5000
1,56%
154,5000
0,26%
5.921.491
154,1000
155,0000
0,58%
54.856.653
8.585.066.195
Acerinox
10,8300
4,44%
1.318.886
16:05:26
21.523
0,09%
10,8400
5.171
-0,09%
10,8200
ACX
18,29%
2,75%
-1,19%
18,36%
44,94%
42,59%
1 RESIS.
12 COMPRA
10,8400
4,53%
10,4600
0,87%
14.283.535
10,3700
10,4900
1,16%
249.335.371
2.700.302.068
ACS
56,4500
-0,70%
97.930
16:05:24
1.338
0,09%
56,5000
1.146
-0,09%
56,4000
ACS
17,63%
-1,65%
-2,83%
48,63%
197,86%
237,46%
Sin Inciden.
-2 VENTA
57,2500
0,70%
56,1500
-1,23%
5.528.149
56,8500
57,1000
0,44%
271.664.594
15.335.466.331
AENA
22,6350
-0,51%
325.213
16:05:28
113
0,04%
22,6450
703
0,00%
22,6350
AENA
14,67%
0,20%
-5,15%
20,46%
83,04%
0,00%
Sin Inciden.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
7.361.196
22,7500
22,7600
0,04%
1.500.000.000
33.952.500.000
Amadeus
70,4800
-0,34%
260.239
16:05:28
134
0,03%
70,5000
493
-0,03%
70,4600
AMS
4,12%
2,88%
-4,64%
15,01%
38,66%
122,30%
2 SOPOR.
nEUTRAL
71,2000
0,68%
69,7600
-1,36%
18.341.645
70,7200
70,8800
0,23%
450.499.205
31.751.183.968
ArcelorMittal
27,7300
5,32%
478.513
16:05:27
1.282
0,22%
27,7900
799
0,11%
27,7600
MTS
24,88%
4,78%
4,46%
33,75%
34,35%
12,72%
3 RESIS.
12 COMPRA
27,8300
5,70%
26,6400
1,18%
13.269.165
26,3300
26,7200
1,48%
852.809.772
23.648.414.978
Banco Sabadell
2,8170
4,26%
20.132.352
16:05:28
12.786
0,04%
2,8180
7.768
0,00%
2,8170
SAB
57,43%
7,05%
0,75%
69,63%
344,48%
96,29%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
56.712.836
2,7020
2,7850
3,07%
5.288.229.262
14.896.941.831
Banco Santander
7,0440
1,13%
21.749.261
16:05:28
728
0,01%
7,0450
4.587
0,00%
7,0440
SAN
60,48%
2,39%
0,38%
70,06%
197,69%
67,29%
1 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
153.201.794
6,9650
7,0500
1,22%
14.885.325.372
104.852.231.920
Bankinter
11,1100
0,54%
402.744
16:05:28
300
0,05%
11,1150
4.343
0,00%
11,1100
BKT
49,22%
1,27%
-0,98%
55,87%
130,32%
237,56%
1 RESIS.
12 COMPRA
11,2750
2,04%
11,1000
0,45%
4.474.486
11,0500
11,1800
1,18%
898.866.154
9.986.402.971
BBVA
12,9200
0,54%
2.606.250
16:05:28
1.649
0,00%
12,9200
392
-0,04%
12,9150
BBVA
42,08%
1,89%
-2,04%
47,63%
266,68%
153,79%
Sin Inciden.
6 COMPRA
13,1150
2,06%
12,8900
0,31%
33.672.750
12,8500
12,9750
0,97%
5.763.285.465
74.461.648.208
Caixabank
7,3640
0,27%
2.241.111
16:05:28
4.615
0,03%
7,3660
4.606
-0,03%
7,3620
CABK
46,90%
0,96%
-2,51%
58,51%
177,54%
195,25%
Sin Inciden.
10 COMPRA
7,4840
1,91%
7,3560
0,16%
16.503.541
7,3440
7,3940
0,68%
7.085.565.456
52.178.104.018
Cellnex Telecom
33,6200
-1,38%
487.102
16:05:24
1.136
0,06%
33,6400
1.587
-0,03%
33,6100
CLNX
10,19%
2,98%
-0,44%
10,09%
-11,25%
146,17%
Sin Inciden.
12 COMPRA
34,2000
0,32%
33,0600
-3,02%
16.376.369
34,0900
34,0900
0,00%
706.475.375
23.751.702.108
Acciona Energia
20,6000
3,00%
352.857
16:04:38
3.188
0,00%
20,6000
1.458
-0,19%
20,5600
ANE
18,39%
6,98%
10,87%
10,81%
-41,06%
0,00%
4 RESIS.
12 COMPRA
20,6200
3,10%
20,1200
0,60%
7.268.854
20,0000
20,1200
0,60%
324.761.830
6.690.093.698
Enagas
13,6000
-0,29%
382.333
16:05:27
890
0,04%
13,6050
62
0,00%
13,6000
ENG
15,45%
-3,98%
-4,02%
9,88%
-13,39%
15,16%
Sin Inciden.
-4 VENTA
13,7250
0,62%
13,5250
-0,84%
5.199.729
13,6400
13,6800
0,29%
261.990.074
3.563.065.006
Endesa
26,8700
-0,74%
338.548
16:05:28
493
0,07%
26,8900
1.042
0,04%
26,8800
ELE
36,62%
2,00%
2,27%
60,16%
74,68%
200,84%
Sin Inciden.
12 COMPRA
27,2200
0,55%
26,7100
-1,33%
9.096.785
27,0700
27,0800
0,04%
1.058.752.117
28.448.669.384
Ferrovial
44,7900
-0,73%
115.804
16:05:25
133
0,00%
44,7900
290
-0,02%
44,7800
FER
10,96%
0,25%
-0,27%
26,08%
93,27%
0,00%
Sin Inciden.
8 COMPRA
45,3700
0,55%
44,3700
-1,66%
5.186.861
45,1200
45,2400
0,27%
733.755.372
32.864.903.112
Fluidra
21,9800
3,29%
166.517
16:04:19
2.261
0,09%
22,0000
1.180
-0,09%
21,9600
FDR
-5,23%
5,85%
3,20%
17,13%
26,54%
766,54%
4 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
3.660.044
21,2800
21,3600
0,38%
192.129.070
4.222.996.959
Grifols A
10,5950
1,73%
940.356
16:05:17
864
0,05%
10,6000
2.623
-0,05%
10,5900
GRF
15,82%
6,42%
9,93%
32,95%
-43,23%
-37,47%
2 RESIS.
12 COMPRA
10,6000
1,78%
10,3800
-0,34%
9.963.072
10,4150
10,4900
0,72%
426.129.798
4.514.845.210
Iberdrola
16,3450
-0,24%
4.396.933
16:05:28
8.726
0,03%
16,3500
916
0,00%
16,3450
IBE
25,00%
0,31%
1,96%
40,88%
81,31%
284,65%
Sin Inciden.
10 COMPRA
16,4500
0,40%
16,2700
-0,70%
71.867.870
16,3850
16,3850
0,00%
6.440.561.000
105.270.969.545
Inditex
44,2000
-0,38%
382.849
16:05:28
116
0,00%
44,2000
315
-0,02%
44,1900
ITX
-9,39%
1,42%
-6,81%
0,87%
123,86%
98,30%
Sin Inciden.
-8 VENTA
44,4900
0,27%
43,9200
-1,01%
16.921.926
44,3700
44,3700
0,00%
3.116.652.000
137.756.018.400
Indra
35,7000
-0,83%
590.067
16:05:19
1.465
0,06%
35,7200
1.042
-0,06%
35,6800
IDR
109,02%
9,54%
-4,02%
91,24%
322,28%
317,14%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
21.065.392
36,0000
35,9400
-0,17%
176.654.402
6.306.562.151
Inmob Colonial
6,0000
-0,91%
415.293
16:05:28
3.041
0,08%
6,0050
2.686
0,00%
6,0000
COL
21,86%
2,56%
3,38%
15,17%
12,39%
15,37%
1 SOPOR.
10 COMPRA
6,0600
0,08%
5,9550
-1,65%
2.491.758
6,0550
6,0600
0,08%
627.344.687
3.764.068.122
IAG
3,9850
-0,35%
6.888.533
16:05:25
486
0,00%
3,9850
2.894
-0,03%
3,9840
IAG
11,53%
4,29%
1,98%
111,88%
225,74%
16,25%
Sin Inciden.
12 COMPRA
4,0490
1,25%
3,9750
-0,60%
27.450.804
3,9990
4,0060
0,18%
4.971.476.010
19.811.331.900
Labor Farmac Rovi
55,7500
0,81%
40.446
16:05:18
1.254
0,09%
55,8000
481
-0,09%
55,7000
ROVI
-11,44%
4,21%
3,43%
-34,59%
2,73%
346,05%
3 RESIS.
8 COMPRA
55,7500
0,81%
54,7500
-0,99%
2.254.865
55,3000
55,7500
0,81%
51.235.762
2.856.393.732
Logista
27,9800
0,21%
169.011
16:05:27
349
0,00%
27,9800
1.267
-0,07%
27,9600
LOG
1,05%
1,74%
-1,41%
13,83%
85,07%
185,73%
1 RESIS.
nEUTRAL
28,3800
1,65%
27,8200
-0,36%
4.728.928
27,9200
28,0200
0,36%
132.750.000
3.714.345.000
Mapfre
3,4420
-1,15%
1.314.153
16:05:27
2.405
0,06%
3,4440
3.449
0,00%
3,4420
MAP
44,65%
1,65%
1,65%
71,36%
148,42%
113,28%
1 SOPOR.
10 COMPRA
3,5020
0,57%
3,4420
-1,15%
4.523.315
3,4820
3,4880
0,17%
3.079.553.273
10.599.822.366
Merlin Prop
11,1400
-1,33%
268.310
16:05:20
1.612
0,09%
11,1500
1.501
0,00%
11,1400
MRL
12,05%
2,48%
3,43%
10,48%
46,96%
54,48%
1 SOPOR.
10 COMPRA
11,3300
0,35%
11,0700
-1,95%
2.988.973
11,2900
11,3300
0,35%
563.724.899
6.279.895.375
Naturgy
27,1200
-0,37%
165.306
16:05:24
221
0,07%
27,1400
1.963
0,00%
27,1200
NTGY
18,82%
2,10%
4,22%
38,95%
12,03%
127,53%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,0200
-0,73%
4.483.099
27,2200
27,2800
0,22%
969.613.801
26.295.926.283
Puig Brands
17,2000
0,41%
157.066
16:05:16
1.511
0,12%
17,2200
1.222
0,00%
17,2000
PUIG
-3,56%
5,99%
3,13%
-33,87%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
0,76%
16,9900
-0,82%
2.701.535
17,1300
17,2000
0,41%
174.819.678
3.006.898.462
Red Electrica
18,2600
-0,11%
272.253
16:05:20
2.764
0,05%
18,2700
1.378
0,00%
18,2600
REE
12,01%
-0,11%
0,38%
15,40%
13,64%
70,41%
Sin Inciden.
10 COMPRA
18,3800
0,55%
18,1500
-0,71%
4.971.340
18,2800
18,2900
0,05%
541.080.000
9.880.120.800
REPSOL
12,6650
1,20%
2.612.483
16:05:19
4.200
0,04%
12,6700
3.459
-0,04%
12,6600
REP
12,79%
1,56%
5,53%
-9,69%
12,41%
43,84%
3 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
33.087.097
12,5150
12,5800
0,52%
1.157.396.053
14.658.421.011
Sacyr
3,5140
0,40%
833.246
16:05:26
5.767
0,11%
3,5180
4.948
0,00%
3,5140
SCYR
14,77%
4,10%
-0,44%
12,24%
67,92%
47,72%
Sin Inciden.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
2.928.026
3,5000
3,5180
0,51%
796.857.798
2.800.158.302
Solaria Energia
10,2200
2,36%
1.022.141
16:05:28
500
0,05%
10,2250
897
-0,05%
10,2150
SLR
30,77%
1,64%
33,77%
-8,93%
-50,41%
1.002,69%
3 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
10.446.281
9,9840
10,0200
0,36%
124.950.876
1.276.997.953
Telefonica
4,5500
0,02%
2.159.100
16:05:12
1.164
0,02%
4,5510
2.184
0,00%
4,5500
TEF
19,35%
1,70%
-0,36%
24,16%
17,21%
-34,06%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5330
-0,35%
9.823.905
4,5490
4,5500
0,02%
5.670.161.554
25.799.235.071
UNICAJA
1,9750
-0,35%
2.924.692
16:05:25
1.276
0,05%
1,9760
2.533
0,00%
1,9750
UNI
62,27%
3,23%
1,85%
70,90%
162,95%
0,00%
Sin Inciden.
12 COMPRA
2,0260
2,22%
1,9730
-0,45%
5.776.267
1,9820
1,9970
0,76%
2.571.434.468
5.078.583.074
MODO PRO
