Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.168,2
0,96%
26.893.347
10:53:00
0
-
0,0000
0
-
0,0000
INDI
30,82%
2,40%
2,16%
35,18%
88,53%
53,62%
2 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,0000
0,78%
5.870
10:52:50
127
0,06%
168,1000
128
-0,06%
167,9000
ANA
59,80%
1,64%
-2,33%
38,24%
-6,42%
263,21%
Sin Inciden.
4 COMPRA
168,3000
0,96%
166,3000
-0,24%
986.160
166,7000
167,9000
0,72%
54.856.653
9.215.917.704
Acerinox
10,7800
0,56%
76.244
10:52:44
1.987
0,09%
10,7900
2.049
0,00%
10,7800
ACX
21,11%
2,09%
2,09%
27,41%
44,67%
81,77%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
821.910
10,7200
10,7300
0,09%
249.335.371
2.687.835.299
ACS
67,2000
1,90%
76.025
10:52:59
861
0,00%
67,2000
870
-0,07%
67,1500
ACS
43,83%
4,52%
7,63%
72,28%
239,07%
304,69%
4 RESIS.
12 COMPRA
67,4000
2,20%
66,2500
0,45%
5.108.880
65,9500
66,2500
0,45%
271.664.594
18.255.860.717
AENA
24,5100
0,33%
176.971
10:52:22
1.088
0,04%
24,5200
1.349
-0,04%
24,5000
AENA
24,16%
0,29%
0,04%
32,31%
103,83%
0,00%
Sin Inciden.
4 COMPRA
24,5700
0,57%
24,3900
-0,16%
4.337.559
24,4300
24,4600
0,12%
1.500.000.000
36.765.000.000
Amadeus
68,9000
-0,52%
39.070
10:52:54
453
0,03%
68,9200
804
-0,06%
68,8600
AMS
1,78%
0,85%
-2,93%
10,87%
37,12%
114,91%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,8200
-0,64%
2.691.923
69,2600
69,2600
0,00%
450.499.205
31.039.395.225
ArcelorMittal
29,2200
1,04%
92.120
10:52:52
69
-0,03%
29,2100
1.628
-0,14%
29,1800
MTS
31,59%
4,44%
1,15%
50,09%
32,45%
59,93%
Sin Inciden.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.691.746
28,9200
28,8600
-0,21%
852.809.772
24.919.101.538
Banco Sabadell
3,3250
0,70%
3.186.596
10:53:00
11.967
0,03%
3,3260
16.196
-0,06%
3,3230
SAB
85,82%
3,02%
-0,03%
100,35%
431,79%
194,64%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2880
-0,42%
10.595.432
3,3020
3,3020
0,00%
5.023.677.732
16.703.728.459
Banco Santander
8,3940
0,85%
6.520.009
10:52:55
1.107
0,02%
8,3960
345
0,01%
8,3950
SAN
91,23%
3,38%
5,05%
104,72%
272,66%
144,19%
1 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
54.728.956
8,3230
8,3400
0,20%
14.885.325.372
124.947.421.173
Bankinter
12,8400
0,71%
81.691
10:52:55
379
0,04%
12,8450
209
0,00%
12,8400
BKT
72,46%
1,34%
0,23%
72,70%
180,08%
302,49%
Sin Inciden.
10 COMPRA
12,8950
1,14%
12,7350
-0,12%
1.048.912
12,7500
12,7500
0,00%
898.866.154
11.541.441.417
BBVA
16,0050
0,44%
1.387.634
10:53:00
1.216
0,03%
16,0100
3.043
0,00%
16,0050
BBVA
76,00%
3,43%
0,13%
91,70%
301,75%
248,11%
Sin Inciden.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
22.209.082
15,9350
15,9600
0,16%
5.763.285.465
92.241.383.867
Caixabank
8,7560
0,90%
1.206.796
10:52:56
2.342
0,00%
8,7560
2.615
-0,05%
8,7520
CABK
74,67%
2,68%
1,37%
73,69%
226,91%
297,60%
Sin Inciden.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
10.566.706
8,6780
8,7200
0,48%
7.085.565.456
62.041.211.133
Cellnex Telecom
29,9600
0,03%
115.338
10:52:49
934
0,03%
29,9700
1.223
-0,07%
29,9400
CLNX
-1,80%
0,37%
-0,60%
-16,75%
-21,49%
105,47%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.455.526
29,9500
29,7700
-0,60%
706.475.375
21.166.002.235
Acciona Energia
22,4200
0,63%
21.491
10:51:37
1.406
0,09%
22,4400
1.436
-0,09%
22,4000
ANE
28,84%
-0,09%
-5,08%
5,01%
-43,12%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
481.828
22,2800
22,3800
0,45%
324.761.830
7.281.160.229
Enagas
13,1850
-0,11%
107.792
10:52:51
1.863
0,08%
13,1950
2.641
0,00%
13,1850
ENG
16,83%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2050
0,04%
13,1250
-0,57%
1.421.238
13,2000
13,1700
-0,23%
261.990.074
3.454.339.126
Endesa
26,0300
0,46%
34.637
10:52:53
1.121
0,04%
26,0400
99
0,00%
26,0300
ELE
32,35%
1,64%
2,08%
39,55%
79,03%
160,40%
1 RESIS.
10 COMPRA
26,0500
0,54%
25,9600
0,19%
901.601
25,9100
26,0300
0,46%
1.058.752.117
27.559.317.606
Ferrovial
47,6800
1,04%
61.599
10:52:50
453
0,02%
47,6900
59
-0,02%
47,6700
FER
18,12%
3,52%
6,05%
28,29%
97,36%
0,00%
1 RESIS.
12 COMPRA
47,7200
1,12%
47,2500
0,13%
2.937.040
47,1900
47,2500
0,13%
733.755.372
34.985.456.137
Fluidra
24,5600
0,33%
32.873
10:52:44
3.342
0,08%
24,5800
1.623
-0,08%
24,5400
FDR
5,90%
1,83%
4,87%
15,10%
73,66%
876,52%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
807.361
24,4800
24,4800
0,00%
192.129.070
4.718.689.959
Grifols A
12,1850
-0,45%
122.486
10:52:44
2.452
0,04%
12,1900
2.409
-0,04%
12,1800
GRF
34,76%
1,85%
-5,19%
33,10%
-1,51%
-29,90%
Sin Inciden.
nEUTRAL
12,2800
0,33%
12,1750
-0,53%
1.492.492
12,2400
12,2450
0,04%
426.129.798
5.192.391.589
Iberdrola
15,6350
-0,32%
949.503
10:53:00
7.557
0,10%
15,6500
2.360
0,03%
15,6400
IBE
22,60%
-0,95%
0,71%
22,35%
66,79%
288,76%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
14.845.479
15,6850
15,7500
0,41%
6.681.227.377
104.460.990.039
Inditex
45,6500
7,03%
1.436.946
10:53:00
294
0,04%
45,6700
171
0,00%
45,6500
ITX
-6,42%
8,15%
6,71%
1,86%
136,58%
105,65%
5 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
65.596.585
42,6500
45,0000
5,51%
3.116.652.000
142.275.163.800
Indra
33,2000
0,79%
153.286
10:52:52
958
0,06%
33,2200
773
-0,06%
33,1800
IDR
95,71%
-0,54%
-4,45%
99,80%
329,98%
262,43%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0800
0,43%
5.089.095
32,9400
33,2400
0,91%
176.654.402
5.864.926.146
Inmob Colonial
5,6550
0,27%
152.112
10:52:59
4.367
0,00%
5,6550
15.346
-0,09%
5,6500
COL
14,85%
1,44%
-4,81%
-3,54%
10,46%
20,37%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
860.193
5,6400
5,6300
-0,18%
627.344.687
3.547.634.205
IAG
4,4680
-2,64%
3.154.853
10:53:00
3.729
0,00%
4,4680
161
-0,04%
4,4660
IAG
25,05%
-0,64%
3,90%
99,35%
261,21%
12,09%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4800
-2,38%
14.095.883
4,5890
4,5990
0,22%
4.971.476.010
22.212.554.813
Labor Farmac Rovi
59,6000
-0,08%
10.188
10:51:24
765
0,00%
59,6000
1.187
-0,17%
59,5000
ROVI
-3,71%
2,24%
10,60%
-20,91%
35,32%
414,29%
Sin Inciden.
10 COMPRA
59,9000
0,42%
59,5500
-0,17%
607.205
59,6500
59,8500
0,34%
51.235.762
3.053.651.415
Logista
28,9200
0,14%
33.614
10:52:49
1.036
0,07%
28,9400
314
0,00%
28,9200
LOG
4,45%
1,26%
0,07%
10,11%
74,58%
207,24%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
972.117
28,8800
28,8800
0,00%
132.750.000
3.839.130.000
Mapfre
3,8520
1,16%
406.265
10:52:55
2.453
0,00%
3,8520
5.744
-0,05%
3,8500
MAP
61,88%
1,96%
3,61%
80,87%
184,45%
190,68%
2 RESIS.
12 COMPRA
3,8540
1,21%
3,8220
0,37%
1.564.933
3,8080
3,8300
0,58%
3.079.553.273
11.862.439.208
Merlin Prop
12,9700
2,21%
183.183
10:52:44
2.816
0,15%
12,9900
2.003
0,00%
12,9700
MRL
30,45%
4,02%
-2,49%
16,67%
59,04%
66,87%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
2.375.884
12,6900
12,7900
0,79%
563.724.899
7.311.511.940
Naturgy
26,1200
-0,31%
55.914
10:52:46
1.982
0,08%
26,1400
1.243
-0,08%
26,1000
NTGY
16,99%
-1,58%
-0,53%
21,68%
10,97%
155,08%
Sin Inciden.
-8 VENTA
26,2400
0,15%
26,0400
-0,61%
1.460.474
26,2000
26,2400
0,15%
969.613.801
25.326.312.482
Puig Brands
14,8000
-6,92%
3.057.975
10:52:56
108
0,00%
14,8000
1.299
-0,14%
14,7800
PUIG
-17,02%
-7,82%
-8,28%
-26,49%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
45.258.030
15,9000
15,1100
-4,97%
174.819.678
2.587.331.234
Red Electrica
16,4600
-0,24%
54.992
10:52:44
2.086
0,06%
16,4700
3.378
-0,06%
16,4500
REE
4,40%
-1,38%
1,04%
-1,90%
7,98%
57,04%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
905.168
16,5000
16,4500
-0,30%
541.080.000
8.906.176.800
REPSOL
14,5100
-0,55%
362.913
10:52:53
511
0,03%
14,5150
1.243
0,00%
14,5100
REP
34,45%
2,04%
8,77%
35,27%
34,23%
139,51%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
5.265.868
14,5900
14,5750
-0,10%
1.157.396.053
16.793.816.729
Sacyr
3,6060
0,33%
331.554
10:52:44
10.643
0,00%
3,6060
13.359
-0,11%
3,6020
SCYR
17,78%
1,35%
-1,53%
20,82%
75,37%
109,66%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.195.584
3,5940
3,6080
0,39%
796.857.798
2.873.469.220
Solaria Energia
11,6000
-0,64%
1.014.399
10:52:56
857
0,13%
11,6150
887
0,00%
11,6000
SLR
48,43%
-10,79%
0,48%
1,71%
-44,99%
1.464,19%
1 SOPOR.
-4 VENTA
11,7500
0,64%
11,2900
-3,30%
11.767.028
11,6750
11,7300
0,47%
124.950.876
1.449.430.162
Telefonica
4,5450
-0,81%
592.343
10:52:59
1.752
0,00%
4,5450
3.721
-0,04%
4,5430
TEF
19,22%
0,75%
-2,36%
16,33%
45,01%
-28,18%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5390
-0,94%
2.692.199
4,5820
4,5740
-0,17%
5.670.161.554
25.770.884.263
UNICAJA
2,3660
0,08%
1.583.617
10:52:46
5.723
0,00%
2,3660
14.532
-0,08%
2,3640
UNI
94,40%
2,16%
-0,67%
125,73%
203,13%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
3.746.838
2,3640
2,3800
0,68%
2.571.434.468
6.084.013.951
MODO PRO
