Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.103,1
2,69%
164.137.730
17:20:45
0
-
0,0000
0
-
0,0000
INDI
4,38%
-9,25%
-8,98%
10,58%
40,20%
3,53%
1 RESIS.
-8 VENTA
12.203,1
3,54%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
108,9000
2,16%
98.172
17:20:41
512
0,09%
109,0000
609
-0,09%
108,8000
ANA
0,18%
-10,17%
-8,58%
4,14%
-37,60%
106,65%
Sin Inciden.
-12 VENTA
110,0000
3,19%
105,5000
-1,03%
10.690.931
106,6000
108,5000
1,78%
54.856.653
5.973.889.512
Acerinox
9,1100
1,50%
1.435.177
17:20:43
1.872
0,11%
9,1200
3.172
0,00%
9,1100
ACX
-0,50%
-17,70%
-21,52%
-6,13%
19,39%
-3,95%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
13.074.462
8,9750
9,4800
5,63%
249.335.371
2.271.445.230
ACS
48,5600
4,57%
248.249
17:20:45
46
-0,04%
48,5400
347
-0,08%
48,5200
ACS
1,19%
-9,39%
-11,47%
34,01%
143,35%
151,94%
1 RESIS.
-8 VENTA
49,1800
5,90%
46,8000
0,78%
12.054.971
46,4400
47,5400
2,37%
271.664.594
13.192.032.685
AENA
207,8000
0,78%
119.965
17:20:45
206
0,10%
208,0000
254
0,00%
207,8000
AENA
5,27%
-5,48%
-4,88%
21,12%
48,74%
160,30%
Sin Inciden.
-8 VENTA
208,4000
1,07%
199,5000
-3,25%
24.928.727
206,2000
204,2000
-0,97%
150.000.000
31.170.000.000
Amadeus
65,9800
4,27%
411.646
17:20:45
192
0,03%
66,0000
671
0,00%
65,9800
AMS
-2,53%
-8,18%
-11,82%
16,17%
20,43%
84,96%
1 RESIS.
-12 VENTA
66,7400
5,47%
63,6600
0,60%
27.160.403
63,2800
64,0400
1,20%
450.499.205
29.723.937.546
ArcelorMittal
22,5900
2,22%
275.622
17:20:45
629
0,00%
22,5900
1.478
-0,09%
22,5700
MTS
0,98%
-16,09%
-25,78%
-10,30%
-17,22%
-9,89%
Sin Inciden.
-12 VENTA
23,2100
5,02%
22,0600
-0,18%
6.226.301
22,1000
22,4500
1,58%
852.809.772
19.264.972.749
Banco Sabadell
2,2440
2,98%
24.086.519
17:20:45
7.462
-0,04%
2,2430
5.306
-0,09%
2,2420
SAB
25,41%
-14,25%
-13,28%
62,54%
266,93%
47,10%
Sin Inciden.
-4 VENTA
2,3130
6,15%
2,1810
0,09%
54.050.149
2,1790
2,2680
4,08%
5.387.690.082
12.089.976.544
Banco Santander
5,5190
5,26%
46.542.737
17:20:46
1.538
0,00%
5,5190
3.713
-0,02%
5,5180
SAN
23,62%
-12,95%
-11,55%
23,72%
99,85%
15,54%
Sin Inciden.
-4 VENTA
5,6250
7,29%
5,2250
-0,34%
256.869.366
5,2430
5,4700
4,33%
15.152.492.322
83.626.605.125
Bankinter
8,7780
3,47%
1.715.951
17:20:46
3.660
0,07%
8,7840
4.113
0,00%
8,7780
BKT
16,30%
-14,31%
-11,62%
32,64%
97,23%
147,54%
Sin Inciden.
-6 VENTA
9,0000
6,08%
8,4680
-0,19%
15.062.618
8,4840
8,6800
2,31%
898.866.154
7.890.247.100
BBVA
10,8450
4,28%
9.724.970
17:20:42
3.947
0,09%
10,8550
4.467
0,00%
10,8450
BBVA
14,74%
-15,17%
-17,78%
4,74%
159,84%
87,97%
Sin Inciden.
-8 VENTA
11,0400
6,15%
10,3450
-0,53%
105.467.300
10,4000
10,7350
3,22%
5.763.285.465
62.502.830.868
Caixabank
6,1940
3,75%
8.648.201
17:20:43
5.940
0,00%
6,1940
984
-0,06%
6,1900
CABK
18,30%
-15,47%
-13,18%
32,41%
138,01%
127,45%
Sin Inciden.
-6 VENTA
6,3160
5,80%
5,9440
-0,44%
53.566.957
5,9700
6,1000
2,18%
7.174.937.846
44.441.565.018
Cellnex Telecom
31,7200
1,18%
1.078.511
17:20:44
1.744
0,03%
31,7300
1.238
0,00%
31,7200
CLNX
3,97%
-5,81%
-0,78%
6,08%
-28,83%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
34.210.369
31,3500
31,2900
-0,19%
706.475.375
22.409.398.895
Acciona Energia
15,3800
2,67%
224.352
17:20:42
60
0,13%
15,4000
1.369
0,07%
15,3900
ANE
-13,60%
-8,43%
-12,51%
-21,00%
-54,04%
0,00%
Sin Inciden.
-12 VENTA
15,5000
3,47%
14,9200
-0,40%
3.450.534
14,9800
15,3700
2,60%
324.761.830
4.994.836.945
Enagas
12,7700
1,75%
808.308
17:20:45
247
0,04%
12,7750
1.902
0,00%
12,7700
ENG
8,40%
-4,28%
0,24%
6,10%
-18,44%
-1,24%
Sin Inciden.
nEUTRAL
12,7850
1,87%
12,4000
-1,20%
10.322.093
12,5500
12,5700
0,16%
261.990.074
3.345.613.245
Endesa
23,7200
3,13%
859.176
17:20:45
2.470
0,13%
23,7500
2.148
0,04%
23,7300
ELE
16,98%
-4,34%
10,19%
45,82%
44,24%
144,74%
Sin Inciden.
4 COMPRA
23,7800
3,39%
22,9000
-0,43%
20.379.655
23,0000
23,1000
0,43%
1.058.752.117
25.113.600.215
Ferrovial
38,5500
3,63%
395.474
17:20:45
160
0,03%
38,5600
647
-0,03%
38,5400
FER
-5,05%
-7,77%
-4,28%
11,41%
63,55%
0,00%
1 RESIS.
-12 VENTA
38,8200
4,35%
36,9700
-0,62%
15.245.523
37,2000
37,3500
0,40%
729.559.951
28.124.536.111
Fluidra
19,6200
5,26%
530.755
17:20:42
427
0,05%
19,6300
268
0,00%
19,6200
FDR
-16,58%
-9,26%
-13,27%
-3,33%
-15,14%
620,43%
1 RESIS.
-10 VENTA
19,7800
6,12%
18,6300
-0,05%
10.413.413
18,6400
19,3600
3,86%
192.129.070
3.769.572.353
Grifols A
8,0300
2,74%
1.921.401
17:20:45
1.795
0,12%
8,0400
815
0,05%
8,0340
GRF
-12,22%
-1,40%
-23,01%
-14,84%
-50,71%
-56,84%
1 RESIS.
-12 VENTA
8,2320
5,32%
7,8500
0,44%
15.428.850
7,8160
8,2280
5,27%
426.129.798
3.421.822.278
Iberdrola
14,4700
0,91%
6.591.842
17:20:45
5.801
0,03%
14,4750
2.811
0,00%
14,4700
IBE
10,66%
-4,44%
6,22%
35,08%
52,57%
243,92%
Sin Inciden.
nEUTRAL
14,5250
1,29%
14,1350
-1,43%
95.383.954
14,3400
14,3250
-0,10%
6.440.561.000
93.194.917.670
Inditex
44,2300
4,12%
1.844.406
17:20:45
680
0,00%
44,2300
120
-0,02%
44,2200
ITX
-10,90%
-4,74%
-12,73%
0,89%
138,60%
86,75%
1 RESIS.
-10 VENTA
44,4800
4,71%
42,5100
0,07%
81.578.077
42,4800
42,9100
1,01%
3.116.652.000
137.849.517.960
Indra
26,0400
5,68%
1.298.637
17:20:46
1.249
0,00%
26,0400
2.633
-0,08%
26,0200
IDR
52,46%
-4,82%
4,57%
39,16%
195,86%
151,75%
Sin Inciden.
4 COMPRA
26,6200
8,04%
24,8800
0,97%
33.816.507
24,6400
25,0000
1,46%
176.654.402
4.600.080.628
Inmob Colonial
5,2450
1,16%
945.260
17:20:45
3.018
0,10%
5,2500
7.617
0,00%
5,2450
COL
1,35%
-4,20%
-1,69%
2,43%
-30,99%
-3,58%
Sin Inciden.
-12 VENTA
5,2800
1,83%
5,0950
-1,74%
4.957.889
5,1850
5,2450
1,16%
627.344.687
3.290.422.883
IAG
2,7750
5,75%
17.891.169
17:20:45
5.007
0,04%
2,7760
3.050
0,00%
2,7750
IAG
-23,53%
-9,51%
-26,62%
38,02%
76,86%
-32,67%
Sin Inciden.
-12 VENTA
2,8420
8,31%
2,6860
2,36%
49.647.994
2,6240
2,7550
4,99%
4.971.476.010
13.795.845.928
Labor Farmac Rovi
48,1400
2,43%
111.256
17:20:45
325
0,04%
48,1600
25
-0,04%
48,1200
ROVI
-23,53%
-6,59%
-10,67%
-40,98%
-26,96%
230,14%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
5.355.864
47,0000
47,0200
0,04%
51.235.762
2.466.489.583
Logista
27,6600
1,99%
223.974
17:20:30
1.099
0,07%
27,6800
1.666
-0,07%
27,6400
LOG
-0,10%
-6,74%
0,00%
16,32%
104,50%
156,51%
1 RESIS.
-8 VENTA
27,8200
2,58%
27,1000
-0,07%
6.195.121
27,1200
27,2200
0,37%
132.750.000
3.671.865.000
Mapfre
2,6800
3,55%
2.821.928
17:20:45
12.467
0,00%
2,6800
12.350
-0,07%
2,6780
MAP
9,57%
-7,61%
-1,76%
22,36%
76,33%
46,46%
1 RESIS.
-4 VENTA
2,7060
4,56%
2,5900
0,08%
7.562.767
2,5880
2,6580
2,70%
3.079.553.273
8.253.202.772
Merlin Prop
9,0650
4,08%
1.064.635
17:20:42
2.700
0,06%
9,0700
6.931
-0,06%
9,0600
MRL
-10,78%
-8,83%
-7,48%
-4,55%
2,07%
19,71%
1 RESIS.
-12 VENTA
9,1050
4,54%
8,6150
-1,09%
9.650.916
8,7100
8,7650
0,63%
563.724.899
5.110.166.209
Naturgy
23,9000
0,50%
301.314
17:20:43
980
0,00%
23,9000
2.381
-0,08%
23,8800
NTGY
4,71%
-5,77%
-2,08%
24,14%
-6,45%
87,17%
Sin Inciden.
-4 VENTA
24,0600
1,18%
23,4400
-1,43%
7.201.405
23,7800
23,8200
0,17%
969.613.801
23.173.769.844
Puig Brands
14,7600
1,10%
429.874
17:20:42
194
0,14%
14,7800
1.312
0,00%
14,7600
PUIG
-17,24%
-7,96%
-19,63%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0000
2,74%
14,4400
-1,10%
6.344.940
14,6000
14,9500
2,40%
174.819.678
2.580.338.447
Red Electrica
18,3100
2,29%
640.450
17:20:44
350
0,00%
18,3100
2.343
-0,05%
18,3000
REE
12,31%
-1,88%
6,54%
24,68%
10,98%
62,43%
Sin Inciden.
4 COMPRA
18,3100
2,29%
17,5800
-1,79%
11.726.640
17,9000
17,8900
-0,06%
541.080.000
9.907.174.800
REPSOL
9,9680
-0,77%
8.344.838
17:20:45
2.669
0,02%
9,9700
1.527
-0,02%
9,9660
REP
-11,23%
-19,38%
-15,45%
-33,34%
-7,27%
1,38%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
83.181.345
10,0450
10,3950
3,48%
1.157.396.053
11.536.923.856
Sacyr
2,8660
2,43%
2.271.663
17:20:45
1.107
0,07%
2,8680
7.210
0,00%
2,8660
SCYR
-7,61%
-11,25%
-14,80%
-11,13%
37,24%
-4,23%
1 RESIS.
-12 VENTA
2,9020
3,72%
2,7680
-1,07%
6.510.586
2,7980
2,8500
1,86%
796.857.798
2.283.794.449
Solaria Energia
6,4200
2,13%
857.660
17:20:41
1.599
0,09%
6,4260
1.173
-0,03%
6,4180
SLR
-17,85%
-7,61%
-17,94%
-33,91%
-72,13%
464,96%
Sin Inciden.
-12 VENTA
6,5320
3,91%
6,2500
-0,57%
5.506.177
6,2860
6,4240
2,20%
124.950.876
802.184.624
Telefonica
4,0930
-0,17%
7.185.800
17:20:46
5.896
0,02%
4,0940
56.837
-0,02%
4,0920
TEF
3,96%
-7,63%
-2,95%
10,48%
10,36%
-42,03%
Sin Inciden.
-10 VENTA
4,1060
0,15%
3,9860
-2,78%
29.411.479
4,1000
4,1060
0,15%
5.670.161.554
23.207.971.241
UNICAJA
1,5020
3,87%
12.137.233
17:20:46
10.932
0,07%
1,5030
24.046
0,00%
1,5020
UNI
17,90%
-13,75%
-12,08%
38,85%
105,01%
0,00%
Sin Inciden.
-4 VENTA
1,5360
6,22%
1,4370
-0,62%
18.230.124
1,4460
1,5080
4,29%
2.571.434.468
3.862.294.571
MODO PRO
