Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.209,1
-0,80%
36.064.069
10:58:00
0
-
0,0000
0
-
0,0000
INDI
5,30%
-2,02%
-5,49%
14,28%
41,77%
3,59%
Sin Inciden.
-6 VENTA
12.417,5
0,89%
12.179,9
-1,04%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
110,6000
-0,72%
18.038
10:57:59
352
0,18%
110,8000
350
0,00%
110,6000
ANA
1,75%
-3,83%
-6,04%
7,24%
-36,52%
108,89%
Sin Inciden.
-10 VENTA
113,1000
1,53%
110,1000
-1,17%
1.995.003
111,4000
112,7000
1,17%
54.856.653
6.067.145.822
Acerinox
9,1600
-2,24%
321.573
10:58:04
1.995
0,11%
9,1700
1.997
0,00%
9,1600
ACX
0,05%
-1,24%
-17,70%
-7,22%
18,32%
-1,68%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
2.945.609
9,3700
9,4200
0,53%
249.335.371
2.283.911.998
ACS
48,7000
-1,22%
37.105
10:58:02
298
0,08%
48,7400
128
0,00%
48,7000
ACS
1,48%
-2,02%
-8,67%
35,56%
140,16%
152,56%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,5200
-1,58%
1.807.014
49,3000
49,7200
0,85%
271.664.594
13.230.065.728
AENA
205,4000
-0,77%
19.256
10:58:02
36
0,10%
205,6000
457
0,00%
205,4000
AENA
4,05%
-4,81%
-5,25%
24,25%
45,32%
147,02%
Sin Inciden.
-8 VENTA
208,2000
0,58%
205,0000
-0,97%
3.955.182
207,0000
208,0000
0,48%
150.000.000
30.810.000.000
Amadeus
65,0600
-0,97%
82.413
10:58:02
356
0,03%
65,0800
43
-0,06%
65,0200
AMS
-3,89%
-3,75%
-6,69%
14,04%
21,32%
77,38%
1 SOPOR.
-12 VENTA
66,8200
1,70%
64,9200
-1,19%
5.361.790
65,7000
66,1000
0,61%
450.499.205
29.309.478.277
ArcelorMittal
22,4800
-1,53%
60.786
10:58:01
812
0,49%
22,5900
1.177
0,36%
22,5600
MTS
0,49%
-0,66%
-21,25%
-10,00%
-18,36%
-10,93%
1 SOPOR.
-10 VENTA
23,2000
1,62%
22,4800
-1,53%
1.366.469
22,8300
23,1600
1,45%
852.809.772
19.171.163.675
Banco Sabadell
2,3280
-0,94%
5.539.167
10:58:05
15.343
0,00%
2,3280
9.891
-0,09%
2,3260
SAB
30,10%
0,52%
-7,41%
75,94%
275,71%
53,40%
Sin Inciden.
-2 VENTA
2,4140
2,72%
2,3160
-1,45%
12.895.181
2,3500
2,3780
1,19%
5.387.690.082
12.542.542.511
Banco Santander
5,5560
-1,87%
7.333.141
10:58:04
3.467
-0,02%
5,5550
3.666
-0,07%
5,5520
SAN
24,45%
0,51%
-5,80%
29,28%
97,96%
15,83%
Sin Inciden.
-2 VENTA
5,7060
0,78%
5,5210
-2,49%
40.742.931
5,6620
5,6740
0,21%
15.152.492.322
84.187.247.341
Bankinter
9,2680
-0,13%
351.168
10:58:04
315
0,02%
9,2700
1.698
-0,04%
9,2640
BKT
22,79%
3,90%
-6,67%
42,45%
111,48%
165,21%
Sin Inciden.
nEUTRAL
9,4120
1,42%
9,2240
-0,60%
3.254.625
9,2800
9,3100
0,32%
898.866.154
8.330.691.515
BBVA
11,0900
-2,55%
2.120.341
10:58:03
4.103
0,09%
11,1000
3.707
0,00%
11,0900
BBVA
21,96%
0,97%
-8,50%
16,85%
171,62%
99,97%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0400
-2,99%
23.514.582
11,3800
11,4200
0,35%
5.763.285.465
63.914.835.807
Caixabank
6,3860
-1,48%
1.547.661
10:58:03
3.112
0,19%
6,3980
4.974
0,09%
6,3920
CABK
21,96%
2,05%
-7,91%
41,04%
150,86%
135,56%
Sin Inciden.
-2 VENTA
6,5440
0,96%
6,3700
-1,73%
9.883.363
6,4820
6,4800
-0,03%
7.174.937.846
45.819.153.085
Cellnex Telecom
31,5800
-0,19%
278.341
10:58:03
984
0,06%
31,6000
1.035
-0,03%
31,5700
CLNX
3,51%
-7,02%
0,90%
3,41%
-28,51%
0,00%
Sin Inciden.
-12 VENTA
31,8200
0,57%
31,3300
-0,98%
8.790.009
31,6400
31,6700
0,09%
706.475.375
22.310.492.343
Acciona Energia
15,4900
-0,06%
47.886
10:58:01
752
0,06%
15,5000
1.434
-0,06%
15,4800
ANE
-12,98%
-3,86%
-12,02%
-20,25%
-52,93%
0,00%
Sin Inciden.
-10 VENTA
15,7800
1,81%
15,4300
-0,45%
741.754
15,5000
15,6100
0,71%
324.761.830
5.030.560.747
Enagas
12,6900
-0,51%
200.949
10:58:01
1.801
0,16%
12,7100
758
0,08%
12,7000
ENG
7,72%
-4,58%
-2,98%
4,06%
-16,97%
-3,38%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
2.550.043
12,7550
12,7600
0,04%
261.990.074
3.324.654.039
Endesa
23,8700
0,38%
195.802
10:58:03
1.478
0,08%
23,8900
1.484
0,00%
23,8700
ELE
17,71%
-2,49%
8,71%
48,08%
48,95%
142,70%
Sin Inciden.
10 COMPRA
24,0600
1,18%
23,7900
0,04%
4.673.794
23,7800
23,9200
0,59%
1.058.752.117
25.272.413.033
Ferrovial
38,7000
-1,33%
142.399
10:58:05
299
0,00%
38,7000
222
-0,08%
38,6700
FER
-4,68%
-1,70%
-1,15%
14,38%
61,12%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5800
-1,63%
5.510.841
39,2200
39,4700
0,64%
729.559.951
28.233.970.104
Fluidra
19,0200
-4,47%
111.604
10:58:03
302
0,05%
19,0300
45
-0,05%
19,0100
FDR
-19,13%
-2,37%
-13,56%
-2,51%
-16,37%
601,21%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9800
-4,67%
2.122.708
19,9100
20,1200
1,05%
192.129.070
3.654.294.911
Grifols A
7,7500
-1,65%
734.767
10:58:01
813
0,08%
7,7560
2.395
-0,03%
7,7480
GRF
-15,28%
-5,32%
-18,53%
-11,80%
-51,93%
-60,13%
1 SOPOR.
-12 VENTA
8,0060
1,60%
7,7300
-1,90%
5.694.444
7,8800
8,0040
1,57%
426.129.798
3.302.505.935
Iberdrola
14,6850
1,21%
1.481.104
10:58:04
2.892
0,03%
14,6900
4.186
-0,03%
14,6800
IBE
12,30%
-3,11%
6,35%
37,88%
58,49%
244,72%
Sin Inciden.
10 COMPRA
14,7850
1,90%
14,6100
0,69%
21.750.012
14,5100
14,6550
1,00%
6.440.561.000
94.579.638.285
Inditex
45,4300
0,31%
227.064
10:58:05
401
0,04%
45,4500
588
-0,02%
45,4200
ITX
-8,48%
1,32%
-7,03%
7,46%
145,63%
88,68%
Sin Inciden.
-4 VENTA
46,0500
1,68%
45,3100
0,04%
10.315.518
45,2900
45,8800
1,30%
3.116.652.000
141.589.500.360
Indra
26,1000
-0,61%
238.197
10:58:02
723
0,08%
26,1200
234
0,00%
26,1000
IDR
52,81%
-1,74%
3,50%
43,40%
200,92%
143,76%
Sin Inciden.
4 COMPRA
26,8600
2,28%
26,0800
-0,69%
6.216.942
26,2600
26,3200
0,23%
176.654.402
4.610.679.892
Inmob Colonial
5,1500
-0,68%
115.143
10:57:58
3.316
0,10%
5,1550
3.596
0,00%
5,1500
COL
-0,48%
-4,90%
-2,83%
-1,10%
-32,69%
-5,66%
1 SOPOR.
-12 VENTA
5,2650
1,54%
5,1500
-0,68%
592.986
5,1850
5,2100
0,48%
627.344.687
3.230.825.138
IAG
2,7110
-4,94%
5.786.351
10:58:04
5.296
0,07%
2,7130
11.531
-0,04%
2,7100
IAG
-25,30%
-3,32%
-21,39%
39,35%
67,85%
-37,14%
1 SOPOR.
-12 VENTA
2,8520
0,00%
2,7020
-5,26%
15.686.798
2,8520
2,8390
-0,46%
4.971.476.010
13.477.671.463
Labor Farmac Rovi
47,8600
-0,21%
30.387
10:58:02
184
0,08%
47,9000
445
-0,04%
47,8400
ROVI
-23,97%
-2,65%
-8,37%
-40,94%
-25,69%
227,34%
Sin Inciden.
-10 VENTA
48,5400
1,21%
47,5800
-0,79%
1.454.322
47,9600
48,5400
1,21%
51.235.762
2.452.143.569
Logista
27,8000
-0,57%
47.866
10:57:54
1.001
0,14%
27,8400
1.764
0,00%
27,8000
LOG
0,40%
-1,14%
1,46%
19,52%
105,53%
159,53%
Sin Inciden.
-4 VENTA
28,1400
0,64%
27,8000
-0,57%
1.330.675
27,9600
28,0000
0,14%
132.750.000
3.690.450.000
Mapfre
2,7080
-1,24%
516.664
10:58:04
13.334
0,07%
2,7100
5.133
-0,07%
2,7060
MAP
10,71%
-1,38%
1,12%
26,73%
80,82%
45,83%
Sin Inciden.
-2 VENTA
2,7780
1,31%
2,7040
-1,39%
1.399.126
2,7420
2,7400
-0,07%
3.079.553.273
8.339.430.263
Merlin Prop
8,8800
-1,72%
210.262
10:57:59
1.807
0,23%
8,9000
2.274
0,11%
8,8900
MRL
-12,60%
-2,42%
-6,78%
-8,19%
0,11%
14,78%
2 SOPOR.
-12 VENTA
9,0700
0,39%
8,8750
-1,77%
1.867.127
9,0350
9,0450
0,11%
563.724.899
5.005.877.103
Naturgy
24,2400
-0,08%
51.357
10:58:01
673
0,17%
24,2800
440
0,08%
24,2600
NTGY
6,20%
-1,70%
0,28%
24,04%
-5,53%
88,41%
Sin Inciden.
nEUTRAL
24,4200
0,66%
24,2000
-0,25%
1.244.894
24,2600
24,4000
0,58%
969.613.801
23.503.438.536
Puig Brands
15,0100
-1,25%
63.830
10:58:03
188
0,13%
15,0300
1.165
-0,07%
15,0000
PUIG
-15,84%
-0,63%
-16,60%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,3800
1,18%
15,0000
-1,32%
958.088
15,2000
15,3200
0,79%
174.819.678
2.624.043.367
Red Electrica
18,3600
0,82%
114.455
10:58:03
153
0,11%
18,3800
1.422
0,05%
18,3700
REE
12,62%
-2,45%
4,74%
25,05%
12,94%
61,71%
Sin Inciden.
10 COMPRA
18,4600
1,37%
18,2500
0,22%
2.101.394
18,2100
18,3400
0,71%
541.080.000
9.934.228.800
REPSOL
9,6580
-1,09%
2.029.887
10:58:05
1.554
0,00%
9,6580
2.270
-0,06%
9,6520
REP
-13,99%
-10,71%
-16,95%
-32,47%
-10,17%
-3,17%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
19.604.649
9,7640
9,7680
0,04%
1.157.396.053
11.178.131.080
Sacyr
2,8760
-0,90%
847.630
10:58:00
6.811
0,07%
2,8780
9.068
-0,07%
2,8740
SCYR
-7,28%
-2,12%
-8,63%
-9,94%
35,25%
-2,58%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8680
-1,17%
2.437.784
2,9020
2,9120
0,34%
796.857.798
2.291.763.027
Solaria Energia
6,5900
3,62%
319.238
10:57:59
624
0,09%
6,5960
415
-0,06%
6,5860
SLR
-15,67%
-1,98%
-13,56%
-32,15%
-71,43%
469,39%
Sin Inciden.
-8 VENTA
6,6300
4,25%
6,3140
-0,72%
2.103.778
6,3600
6,3140
-0,72%
124.950.876
823.426.273
Telefonica
3,9260
-0,61%
1.924.767
10:58:04
697
0,00%
3,9260
5.514
-0,05%
3,9240
TEF
-0,28%
-8,93%
-7,90%
7,17%
4,80%
-44,67%
Sin Inciden.
-12 VENTA
3,9700
0,51%
3,9170
-0,84%
7.556.635
3,9500
3,9500
0,00%
5.670.161.554
22.261.054.261
UNICAJA
1,5410
0,46%
2.907.689
10:58:02
7.411
0,06%
1,5420
23.776
-0,06%
1,5400
UNI
20,96%
2,06%
-7,90%
48,56%
111,73%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5360
0,13%
4.480.749
1,5340
1,5420
0,52%
2.571.434.468
3.962.580.515
MODO PRO
