Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/05/2020
OFF:
16 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.299,0
0,42%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
5,73%
0,21%
1,87%
27,90%
95,14%
106,34%
2 SOPOR.
4 COMPRA
18.223,1
0,00%
18.223,1
0,00%
0
18.223,1
18.299,0
0,42%
0
0
Acciona
243,8000
-0,97%
44.390
7:00:02
20
-0,08%
243,6000
202
-0,74%
242,0000
ANA
31,15%
-0,49%
-5,15%
68,51%
71,17%
389,46%
1 SOPOR.
-2 VENTA
247,0000
0,32%
242,0000
-1,71%
10.822.282
246,2000
243,0000
-1,30%
54.856.653
13.374.052.001
Acerinox
16,1100
0,62%
525.760
7:00:02
50
-0,06%
16,1000
500
-0,99%
15,9500
ACX
30,38%
2,42%
10,67%
57,99%
92,38%
162,65%
Sin Inciden.
10 COMPRA
16,1500
0,87%
15,6500
-2,25%
8.469.994
16,0100
15,7400
-1,69%
249.335.371
4.016.792.827
ACS
124,4000
-1,19%
282.151
7:00:02
320
0,48%
125,0000
300
-1,13%
123,0000
ACS
47,33%
1,14%
-9,55%
122,57%
355,87%
623,23%
2 SOPOR.
nEUTRAL
125,4000
-0,40%
122,6000
-2,62%
35.099.584
125,9000
123,0000
-2,30%
277.097.885
34.470.976.894
AENA
25,0700
0,60%
1.138.554
7:00:02
564
0,28%
25,1400
500
-4,03%
24,0600
AENA
5,25%
3,23%
5,50%
2,72%
75,00%
0,00%
Sin Inciden.
10 COMPRA
25,1200
0,80%
24,5600
-1,44%
28.543.549
24,9200
24,6000
-1,28%
1.500.000.000
37.605.000.000
Amadeus
52,7200
-1,79%
929.279
7:00:02
100
1,75%
53,6400
344
-0,42%
52,5000
AMS
-15,39%
-5,67%
1,47%
-29,35%
-17,84%
43,82%
2 SOPOR.
-6 VENTA
53,4200
-0,48%
52,5400
-2,12%
48.991.589
53,6800
53,1000
-1,08%
450.499.205
23.750.318.088
ArcelorMittal
59,1200
-0,24%
220.045
7:00:02
168
1,08%
59,7600
250
-1,59%
58,1800
MTS
52,16%
-2,10%
12,88%
123,35%
142,27%
326,83%
Sin Inciden.
4 COMPRA
59,6000
0,57%
57,4600
-3,04%
13.009.060
59,2600
57,8000
-2,46%
775.000.000
45.818.000.000
Banco Sabadell
2,8630
-0,62%
20.533.897
7:00:02
2.500
0,59%
2,8800
45.744
-0,28%
2,8550
SAB
-0,46%
0,70%
0,78%
24,02%
297,64%
239,39%
1 SOPOR.
6 COMPRA
2,9200
1,35%
2,8510
-1,04%
58.788.547
2,8810
2,8560
-0,87%
5.023.677.732
14.382.789.347
Banco Santander
10,6580
-0,15%
21.988.647
7:00:02
1.300
0,39%
10,7000
100
-0,79%
10,5740
SAN
7,12%
-0,53%
1,28%
53,53%
265,62%
284,43%
Sin Inciden.
4 COMPRA
10,7620
0,82%
10,4780
-1,84%
234.355.000
10,6740
10,5520
-1,14%
14.689.319.502
156.558.767.252
Bankinter
13,9450
-0,68%
1.041.789
7:00:02
858
1,40%
14,1400
1.000
-0,32%
13,9000
BKT
-0,33%
-2,11%
-0,75%
27,46%
195,40%
336,01%
2 SOPOR.
-6 VENTA
14,1450
0,75%
13,8400
-1,42%
14.527.748
14,0400
13,9200
-0,85%
898.866.154
12.534.688.518
BBVA
19,4800
0,36%
7.944.580
7:00:02
28
0,36%
19,5500
110
-0,82%
19,3200
BBVA
0,34%
-2,14%
2,51%
54,13%
251,56%
494,58%
Sin Inciden.
2 COMPRA
19,7250
1,62%
19,1350
-1,42%
154.760.418
19,4100
19,1900
-1,13%
5.634.005.398
109.750.425.153
Caixabank
11,4400
-0,44%
4.557.971
7:00:02
200
0,52%
11,5000
833
-0,79%
11,3500
CABK
13,15%
-1,64%
5,13%
53,14%
275,41%
681,98%
2 SOPOR.
4 COMPRA
11,6100
1,04%
11,3650
-1,09%
52.143.188
11,4900
11,3900
-0,87%
6.975.929.960
79.804.638.742
Cellnex Telecom
28,3800
-0,07%
1.065.976
7:00:02
150
0,60%
28,5500
830
-1,52%
27,9500
CLNX
4,90%
0,78%
0,46%
-14,81%
-23,97%
122,27%
Sin Inciden.
-8 VENTA
28,5200
0,42%
27,8400
-1,97%
30.252.399
28,4000
28,1100
-1,02%
682.410.971
19.366.823.357
Acciona Energia
22,1200
-1,60%
153.729
7:00:02
154
3,07%
22,8000
100
-0,54%
22,0000
ANE
-1,25%
-2,38%
-4,23%
14,71%
-24,68%
0,00%
2 SOPOR.
-8 VENTA
22,5000
0,09%
22,0800
-1,78%
3.400.485
22,4800
22,2000
-1,25%
324.761.830
7.183.731.680
Enagas
17,3500
-0,12%
631.335
7:00:02
1.185
0,58%
17,4500
30
-0,86%
17,2000
ENG
31,94%
2,55%
4,72%
32,68%
25,96%
35,75%
Sin Inciden.
12 COMPRA
17,4400
0,40%
17,3000
-0,40%
10.953.662
17,3700
17,3200
-0,29%
261.990.074
4.545.527.784
Endesa
36,5200
-0,63%
558.436
7:00:02
32
1,29%
36,9900
5
-0,33%
36,4000
ELE
21,14%
1,99%
0,61%
41,00%
111,19%
273,29%
1 SOPOR.
6 COMPRA
36,9600
0,57%
36,4100
-0,93%
20.394.083
36,7500
36,6800
-0,19%
1.041.744.551
38.044.511.003
Ferrovial
57,6000
-1,34%
708.793
7:00:02
112
0,69%
58,0000
123
-0,69%
57,2000
FER
4,94%
1,27%
-3,55%
29,20%
110,29%
0,00%
2 SOPOR.
-6 VENTA
58,3800
0,00%
57,1200
-2,16%
40.826.477
58,3800
57,4000
-1,68%
729.555.372
42.022.389.427
Fluidra
18,4000
-0,92%
302.664
7:00:02
500
1,63%
18,7000
5.228
-0,27%
18,3500
FDR
-20,55%
-0,49%
-4,37%
-13,05%
15,39%
471,60%
1 SOPOR.
-12 VENTA
18,5200
-0,27%
18,2500
-1,72%
5.569.018
18,5700
18,3800
-1,02%
192.129.070
3.535.174.888
Grifols A
9,0300
-0,31%
1.396.168
7:00:02
116
-2,33%
8,8200
15.000
-0,78%
8,9600
GRF
-15,61%
-2,56%
0,36%
-11,87%
-20,06%
-51,84%
1 SOPOR.
-12 VENTA
9,1280
0,77%
8,9720
-0,95%
12.607.397
9,0580
9,0100
-0,53%
426.129.798
3.847.952.076
Iberdrola
19,8350
-0,08%
7.364.974
7:00:02
829
0,33%
19,9000
7
-0,68%
19,7000
IBE
8,88%
2,07%
1,59%
28,30%
96,45%
371,99%
Sin Inciden.
12 COMPRA
19,9750
0,63%
19,7650
-0,43%
146.084.259
19,8500
19,8550
0,03%
6.757.845.603
134.041.867.536
Inditex
54,8200
-0,33%
1.412.788
7:00:02
455
0,07%
54,8600
150
-0,58%
54,5000
ITX
-1,03%
3,57%
6,31%
17,31%
80,98%
141,23%
Sin Inciden.
12 COMPRA
55,1600
0,29%
54,2400
-1,38%
77.449.038
55,0000
55,0600
0,11%
3.116.652.000
170.854.862.640
Indra
57,3600
3,46%
1.082.376
7:00:02
35
0,14%
57,4400
2.500
-1,32%
56,6000
IDR
18,17%
1,83%
12,67%
63,50%
415,79%
503,68%
2 RESIS.
12 COMPRA
57,6000
3,90%
54,3000
-2,06%
62.085.087
55,4400
54,5000
-1,70%
176.654.402
10.132.896.499
Inmob Colonial
5,5500
0,36%
1.221.889
7:00:02
500
2,34%
5,6800
2.000
-0,72%
5,5100
COL
1,56%
-2,11%
1,92%
-4,36%
8,89%
-3,85%
Sin Inciden.
2 COMPRA
5,5900
1,08%
5,5050
-0,45%
6.781.484
5,5300
5,5550
0,45%
627.344.687
3.481.763.013
IAG
4,7990
-1,46%
6.791.831
7:00:02
1.000
0,54%
4,8250
10.305
-0,98%
4,7520
IAG
1,05%
-1,36%
7,33%
24,72%
169,49%
45,81%
3 SOPOR.
4 COMPRA
4,8500
-0,41%
4,7090
-3,31%
32.593.997
4,8700
4,7880
-1,68%
4.611.669.527
22.131.402.060
Labor Farmac Rovi
58,9000
0,17%
61.886
7:00:02
45
1,19%
59,6000
103
-1,19%
58,2000
ROVI
-7,24%
0,43%
-6,60%
7,77%
44,44%
361,63%
Sin Inciden.
-10 VENTA
59,0500
0,43%
58,0500
-1,28%
3.645.085
58,8000
58,3000
-0,85%
51.235.762
3.017.786.382
Logista
33,2000
0,55%
126.211
7:00:02
61
0,54%
33,3800
15
-1,51%
32,7000
LOG
15,48%
1,22%
4,54%
23,88%
72,88%
216,10%
Sin Inciden.
12 COMPRA
33,3400
0,97%
32,7400
-0,85%
4.190.205
33,0200
32,8000
-0,67%
132.750.000
4.407.300.000
Mapfre
3,9060
-0,31%
1.349.317
7:00:02
1.600
0,46%
3,9240
9.676
-0,41%
3,8900
MAP
-6,32%
-0,96%
-3,57%
20,71%
146,55%
239,68%
Sin Inciden.
-6 VENTA
3,9360
0,46%
3,8900
-0,71%
5.270.432
3,9180
3,8960
-0,56%
3.079.553.273
12.028.735.084
Merlin Prop
14,6800
0,20%
1.193.865
7:00:02
250
2,18%
15,0000
1.500
-1,57%
14,4500
MRL
18,22%
-1,21%
-0,61%
36,29%
97,69%
104,34%
1 SOPOR.
-4 VENTA
14,6500
0,00%
14,6500
0,00%
17.525.938
14,6500
14,6800
0,20%
620.000.000
9.101.600.000
Naturgy
28,9600
0,07%
1.043.761
7:00:02
1.903
0,14%
29,0000
596
-0,35%
28,8600
NTGY
14,27%
0,49%
7,93%
17,41%
28,66%
182,01%
Sin Inciden.
8 COMPRA
29,2000
0,90%
28,8200
-0,41%
30.227.319
28,9400
29,0600
0,41%
969.613.801
28.080.015.677
Puig Brands
16,2400
1,31%
520.239
7:00:02
260
0,43%
16,3100
500
-1,17%
16,0500
PUIG
9,21%
2,65%
-6,44%
-4,91%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,2800
1,56%
15,9000
-0,81%
8.448.681
16,0300
16,1000
0,44%
174.819.678
2.839.071.571
Red Electrica
14,8600
0,00%
655.581
7:00:02
269
0,61%
14,9500
999
-0,34%
14,8100
REE
-0,74%
0,68%
1,65%
-13,11%
8,67%
26,16%
Sin Inciden.
nEUTRAL
14,9300
0,47%
14,8200
-0,27%
9.741.934
14,8600
14,8500
-0,07%
541.080.000
8.040.448.800
REPSOL
23,0800
0,00%
2.117.335
7:00:02
30
1,39%
23,4000
200
-0,56%
22,9500
REP
49,46%
1,86%
4,54%
106,28%
108,85%
262,10%
Sin Inciden.
12 COMPRA
23,6400
2,43%
22,9700
-0,48%
48.868.092
23,0800
23,3700
1,26%
1.105.374.336
25.512.039.675
Sacyr
4,5260
-1,09%
1.119.013
7:00:02
6.273
1,63%
4,6000
1.500
-0,80%
4,4900
SCYR
18,52%
-1,96%
-4,94%
32,88%
70,40%
251,07%
2 SOPOR.
-4 VENTA
4,5500
-0,57%
4,4840
-2,01%
5.064.653
4,5760
4,5040
-1,57%
805.780.142
3.646.960.923
Solaria Energia
23,1200
-2,73%
666.232
7:00:02
1.800
2,25%
23,6400
812
-0,95%
22,9000
SLR
27,38%
-2,05%
-4,97%
163,79%
82,72%
3.631,71%
3 SOPOR.
-4 VENTA
23,8600
0,38%
22,9000
-3,66%
15.403.284
23,7700
23,6800
-0,38%
132.638.164
3.066.594.352
Telefonica
3,9000
0,46%
7.411.554
7:00:02
725
0,46%
3,9180
5.000
-0,77%
3,8700
TEF
11,65%
-2,53%
0,21%
-10,75%
25,47%
-22,64%
Sin Inciden.
-2 VENTA
3,9100
0,72%
3,8610
-0,54%
28.905.061
3,8820
3,8880
0,15%
5.670.161.554
22.113.630.061
UNICAJA
2,8160
-0,14%
2.876.097
7:00:02
5.550
1,21%
2,8500
500
-0,57%
2,8000
UNI
5,30%
-1,13%
1,67%
55,41%
268,00%
0,00%
1 SOPOR.
4 COMPRA
2,8440
0,85%
2,7820
-1,35%
8.099.089
2,8200
2,7940
-0,92%
2.571.434.468
7.241.159.462
