Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/01/2026
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.952,7
-0,71%
0
22:06:01
0
-
0,0000
0
-
0,0000
INDI
-2,05%
-5,30%
-6,96%
27,69%
79,64%
93,22%
Sin Inciden.
-8 VENTA
16.986,1
-0,52%
16.497,3
-3,38%
0
17.074,4
16.533,4
-3,17%
0
0
Acciona
208,4000
-0,67%
68.931
23:38:01
255
0,10%
208,6000
48
0,00%
208,4000
ANA
12,10%
-15,42%
9,86%
81,22%
31,87%
320,91%
Sin Inciden.
2 COMPRA
211,0000
0,57%
198,6000
-5,34%
14.365.220
209,8000
201,4000
-4,00%
54.856.653
11.432.126.485
Acerinox
12,1400
-2,25%
1.967.885
23:38:01
10.467
-0,16%
12,1200
2.694
-0,25%
12,1100
ACX
-1,75%
-9,75%
-9,42%
9,73%
41,81%
112,11%
2 SOPOR.
-8 VENTA
12,1700
-2,01%
11,6800
-5,96%
23.890.124
12,4200
11,9000
-4,19%
249.335.371
3.026.931.404
ACS
103,8000
1,07%
451.715
23:38:01
342
-0,10%
103,7000
882
-0,39%
103,4000
ACS
22,93%
-5,57%
3,40%
95,66%
316,96%
586,68%
Sin Inciden.
nEUTRAL
104,1000
1,36%
97,6000
-4,97%
46.888.017
102,7000
100,5000
-2,14%
271.664.594
28.198.784.857
AENA
25,2000
-1,02%
2.774.776
23:38:01
11.426
0,08%
25,2200
3.826
0,04%
25,2100
AENA
5,79%
-4,36%
-9,02%
16,01%
65,32%
0,00%
Sin Inciden.
-4 VENTA
25,2900
-0,67%
24,8500
-2,40%
69.924.355
25,4600
25,0000
-1,81%
1.500.000.000
37.800.000.000
Amadeus
53,8600
-1,39%
1.191.029
23:38:01
3.937
0,04%
53,8800
60
0,04%
53,8800
AMS
-13,57%
4,83%
3,14%
-26,90%
-8,57%
61,94%
Sin Inciden.
nEUTRAL
54,0400
-1,06%
53,1200
-2,75%
64.148.822
54,6200
53,8200
-1,46%
450.499.205
24.263.887.181
ArcelorMittal
45,7300
-4,53%
493.273
23:38:01
283
0,66%
46,0300
30
0,48%
45,9500
MTS
17,37%
-15,63%
-10,69%
53,40%
64,53%
287,74%
3 SOPOR.
-4 VENTA
46,1300
-3,70%
43,6800
-8,81%
22.557.374
47,9000
44,9400
-6,18%
775.000.000
35.440.750.000
Banco Sabadell
3,0330
1,40%
21.179.979
23:38:01
21.573
-0,30%
3,0240
32.306
-0,40%
3,0210
SAB
-9,87%
-3,29%
-7,86%
21,15%
183,17%
214,97%
Sin Inciden.
-10 VENTA
3,0410
1,67%
2,8930
-3,28%
64.238.876
2,9910
2,9200
-2,37%
5.023.677.732
15.236.814.561
Banco Santander
9,4900
-0,96%
46.238.598
23:38:00
1.000
-0,48%
9,4440
30.661
-0,23%
9,4680
SAN
-5,76%
-7,58%
-12,52%
56,77%
181,42%
240,88%
Sin Inciden.
-8 VENTA
9,5110
-0,74%
9,1100
-4,93%
438.804.295
9,5820
9,1430
-4,58%
14.689.319.502
139.401.642.074
Bankinter
13,3850
1,02%
2.114.787
23:38:00
14.856
-0,22%
13,3550
3.124
-0,60%
13,3050
BKT
-5,44%
-3,96%
-9,15%
39,59%
140,48%
343,64%
Sin Inciden.
-8 VENTA
13,4000
1,13%
12,6700
-4,38%
28.306.424
13,2500
12,8900
-2,72%
898.866.154
12.031.323.471
BBVA
18,2400
-0,71%
11.970.488
23:38:00
3.010
-0,22%
18,2000
32.725
-0,14%
18,2150
BBVA
-9,03%
-4,03%
-11,68%
46,57%
202,75%
414,25%
Sin Inciden.
-8 VENTA
18,3100
-0,33%
17,5800
-4,30%
218.341.701
18,3700
17,7100
-3,59%
5.708.968.700
104.131.589.088
Caixabank
9,9980
1,30%
11.527.177
23:38:00
880
-0,46%
9,9520
64.895
-0,48%
9,9500
CABK
-4,28%
-3,28%
-9,53%
49,41%
210,76%
518,87%
Sin Inciden.
-8 VENTA
10,0350
1,67%
9,4920
-3,83%
115.248.716
9,8700
9,5340
-3,40%
7.024.520.689
70.231.157.849
Cellnex Telecom
29,2400
-0,17%
1.151.829
23:38:01
342
-0,07%
29,2200
667
-0,10%
29,2100
CLNX
8,08%
-9,84%
4,62%
-6,92%
-15,85%
121,29%
Sin Inciden.
nEUTRAL
29,3400
0,17%
28,3700
-3,14%
33.679.480
29,2900
28,7900
-1,71%
682.410.971
19.953.696.792
Acciona Energia
19,7100
-0,95%
404.932
23:38:01
1.242
-0,20%
19,6700
595
-0,46%
19,6200
ANE
-12,01%
-9,65%
-8,30%
14,92%
-39,25%
0,00%
1 SOPOR.
-12 VENTA
19,9500
0,25%
19,1200
-3,92%
7.981.210
19,9000
19,1600
-3,72%
324.761.830
6.401.055.669
Enagas
14,6050
-1,08%
993.405
23:38:01
688
0,00%
14,6050
2.175
-0,34%
14,5550
ENG
11,06%
-5,49%
1,53%
23,18%
13,00%
24,07%
1 SOPOR.
nEUTRAL
14,7050
-0,41%
14,4200
-2,34%
14.508.680
14,7650
14,5900
-1,19%
261.990.074
3.826.365.031
Endesa
33,6200
1,08%
1.520.007
23:38:01
786
-0,06%
33,6000
385
-0,12%
33,5800
ELE
11,52%
-2,10%
5,33%
64,47%
116,31%
280,43%
1 RESIS.
10 COMPRA
33,7800
1,56%
32,8100
-1,35%
51.102.635
33,2600
33,1000
-0,48%
1.058.752.117
35.595.246.174
Ferrovial
56,1800
-1,54%
4.646.734
23:38:01
417
-0,28%
56,0200
5.090
-0,32%
56,0000
FER
1,52%
-10,20%
-8,88%
41,33%
119,58%
0,00%
1 SOPOR.
-8 VENTA
56,3800
-1,19%
53,9000
-5,54%
261.053.516
57,0600
54,3400
-4,77%
733.755.372
41.222.376.799
Fluidra
20,2200
-4,80%
447.531
23:38:01
879
0,30%
20,2800
1.027
-0,30%
20,1600
FDR
-12,69%
-9,19%
-20,32%
-8,39%
35,17%
619,92%
3 SOPOR.
-12 VENTA
20,6400
-2,82%
20,1600
-5,08%
9.049.077
21,2400
20,4600
-3,67%
192.129.070
3.884.849.795
Grifols A
9,9320
-1,27%
2.433.974
23:38:01
613
-0,10%
9,9220
1.355
-0,12%
9,9200
GRF
-7,18%
-5,73%
-10,29%
-3,66%
-2,68%
-45,78%
Sin Inciden.
-12 VENTA
10,0000
-0,60%
9,7040
-3,54%
24.174.230
10,0600
9,7840
-2,74%
426.129.798
4.232.321.154
Iberdrola
19,1600
-0,29%
8.311.165
23:38:00
84.866
-0,05%
19,1500
57.744
-0,21%
19,1200
IBE
5,17%
-3,46%
-2,25%
46,27%
103,17%
364,57%
Sin Inciden.
nEUTRAL
19,2050
-0,05%
18,6600
-2,89%
159.241.921
19,2150
18,8000
-2,16%
6.757.845.603
129.480.321.753
Inditex
50,8600
-1,97%
3.800.431
23:38:01
2
-0,87%
50,4200
20.569
-0,16%
50,7800
ITX
-9,73%
-6,10%
-11,53%
4,31%
92,21%
123,60%
2 SOPOR.
-8 VENTA
51,1600
-1,39%
49,8200
-3,97%
193.289.921
51,8800
50,0800
-3,47%
3.116.652.000
158.512.920.720
Indra
60,0500
0,17%
693.579
23:38:00
415
-0,08%
60,0000
905
-0,17%
59,9500
IDR
23,71%
-3,92%
18,34%
142,22%
441,07%
558,19%
Sin Inciden.
8 COMPRA
60,9000
1,58%
58,2000
-2,92%
41.649.419
59,9500
59,3500
-1,00%
176.654.402
10.608.096.840
Inmob Colonial
5,1950
-1,70%
2.316.680
23:38:01
37.593
-0,29%
5,1800
3.367
-0,38%
5,1750
COL
-4,94%
-5,73%
-3,81%
1,95%
-3,60%
1,77%
3 SOPOR.
-12 VENTA
5,2100
-1,42%
5,0900
-3,69%
12.035.153
5,2850
5,1600
-2,37%
627.344.687
3.259.055.649
IAG
4,1360
-1,55%
17.182.372
23:38:01
60.507
0,00%
4,1360
128
-0,15%
4,1300
IAG
-12,91%
-9,96%
-19,81%
11,62%
148,44%
19,64%
Sin Inciden.
-12 VENTA
4,1620
-0,93%
3,9800
-5,26%
71.066.291
4,2010
4,0000
-4,78%
4.727.201.147
19.551.703.944
Labor Farmac Rovi
80,3000
-0,68%
103.716
23:38:01
844
0,06%
80,3500
545
0,00%
80,3000
ROVI
26,46%
-3,37%
7,79%
51,81%
111,49%
531,06%
Sin Inciden.
4 COMPRA
80,4500
-0,49%
77,0000
-4,76%
8.328.395
80,8500
78,2500
-3,22%
51.235.762
4.114.231.689
Logista
30,0600
-0,86%
330.978
23:38:01
638
-0,20%
30,0000
837
-0,33%
29,9600
LOG
-0,20%
-6,43%
-12,81%
10,46%
54,40%
169,80%
2 SOPOR.
-8 VENTA
30,2000
-0,40%
29,3000
-3,36%
9.949.199
30,3200
29,8000
-1,72%
132.750.000
3.990.465.000
Mapfre
3,6260
-0,82%
3.398.109
23:38:01
3.571
0,17%
3,6320
31.525
0,11%
3,6300
MAP
-15,32%
-6,34%
-8,61%
39,71%
115,89%
254,38%
Sin Inciden.
-12 VENTA
3,6360
-0,55%
3,5200
-3,72%
12.321.543
3,6560
3,5800
-2,08%
3.079.553.273
11.166.460.168
Merlin Prop
13,7300
-3,45%
1.324.799
23:38:01
942
0,07%
13,7400
8.663
-0,15%
13,7100
MRL
10,46%
-6,92%
3,16%
43,47%
82,51%
93,70%
3 SOPOR.
nEUTRAL
13,7900
-3,02%
13,4000
-5,77%
18.189.490
14,2200
13,5800
-4,50%
563.724.899
7.739.942.863
Naturgy
24,9600
0,00%
1.563.322
23:38:01
6.157
0,00%
24,9600
4.997
-0,08%
24,9400
NTGY
-3,70%
-6,73%
-5,38%
7,08%
12,73%
157,17%
Sin Inciden.
-12 VENTA
25,1200
0,64%
24,6600
-1,20%
39.020.517
24,9600
24,8400
-0,48%
969.613.801
24.201.560.473
Puig Brands
14,9300
-0,93%
1.243.543
23:38:01
5.950
0,47%
15,0000
20
0,40%
14,9900
PUIG
0,40%
-4,84%
-8,85%
-18,26%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,9800
-0,60%
14,4600
-4,05%
18.566.097
15,0700
14,7100
-2,39%
174.819.678
2.610.057.793
Red Electrica
14,7300
-0,94%
2.391.387
23:38:01
20.692
0,27%
14,7700
15.295
0,20%
14,7600
REE
-1,61%
-4,65%
-2,38%
-9,72%
11,02%
37,19%
1 SOPOR.
-12 VENTA
14,8200
-0,34%
14,5400
-2,22%
35.225.131
14,8700
14,7500
-0,81%
541.080.000
7.970.108.400
REPSOL
20,9200
0,77%
7.374.520
23:38:01
1.983
0,24%
20,9700
580
-0,10%
20,9000
REP
35,47%
4,64%
24,27%
91,01%
69,97%
270,30%
1 RESIS.
12 COMPRA
21,1100
1,69%
20,6300
-0,63%
154.274.958
20,7600
20,8500
0,43%
1.105.374.336
23.124.431.109
Sacyr
4,1160
-1,01%
3.489.550
23:38:01
11.500
-0,05%
4,1140
6.085
-0,15%
4,1100
SCYR
7,78%
-8,05%
-4,68%
25,81%
54,15%
220,00%
Sin Inciden.
-4 VENTA
4,1200
-0,91%
3,9220
-5,68%
14.362.988
4,1580
3,9700
-4,52%
805.780.142
3.316.591.064
Solaria Energia
19,0750
-1,27%
1.126.771
23:38:00
20.159
0,34%
19,1400
2.310
0,21%
19,1150
SLR
5,10%
-9,25%
5,14%
146,02%
9,00%
2.962,40%
Sin Inciden.
nEUTRAL
19,1400
-0,93%
18,2600
-5,49%
21.493.157
19,3200
18,5000
-4,24%
124.950.876
2.383.437.960
Telefonica
3,5850
-2,34%
12.286.718
23:38:00
119.328
-0,06%
3,5830
14.000
-0,20%
3,5780
TEF
2,63%
-3,66%
-0,78%
-8,21%
14,15%
-30,41%
2 SOPOR.
-10 VENTA
3,6060
-1,77%
3,5340
-3,73%
44.047.884
3,6710
3,6000
-1,93%
5.670.161.554
20.327.529.171
UNICAJA
2,5180
0,64%
6.670.937
23:38:00
38.491
-0,24%
2,5120
31.204
-0,32%
2,5100
UNI
-9,36%
-3,16%
-10,67%
58,03%
162,02%
0,00%
Sin Inciden.
-8 VENTA
2,5220
0,80%
2,4040
-3,92%
16.797.419
2,5020
2,4240
-3,12%
2.571.434.468
6.474.871.990
MODO PRO
