Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.822,5
-1,04%
41.377.163
14:28:00
0
-
0,0000
0
-
0,0000
INDI
36,46%
-3,05%
0,51%
36,48%
93,54%
54,01%
2 SOPOR.
nEUTRAL
15.901,3
-0,55%
15.724,6
-1,65%
0
15.988,9
15.787,0
-1,26%
0
0
Acciona
172,5000
-0,92%
38.951
14:28:00
9
0,00%
172,5000
12
-0,06%
172,4000
ANA
64,08%
-5,68%
-7,45%
53,58%
7,14%
210,94%
Sin Inciden.
-8 VENTA
173,2000
-0,52%
165,0000
-5,23%
6.719.048
174,1000
166,8000
-4,19%
54.856.653
9.462.772.643
Acerinox
11,5300
-1,71%
263.123
14:28:03
1.397
0,00%
11,5300
275
-0,09%
11,5200
ACX
29,54%
0,52%
-2,12%
32,44%
48,06%
88,36%
2 SOPOR.
8 COMPRA
11,6100
-1,02%
11,3400
-3,32%
3.033.808
11,7300
11,4900
-2,05%
249.335.371
2.874.836.828
ACS
72,6000
-7,28%
324.102
14:27:50
666
0,07%
72,6500
808
-0,07%
72,5500
ACS
55,39%
-6,48%
4,07%
78,64%
218,91%
311,94%
3 SOPOR.
nEUTRAL
76,8500
-1,85%
71,9500
-8,11%
23.529.805
78,3000
76,8000
-1,92%
271.664.594
19.722.849.524
AENA
23,1300
2,12%
286.160
14:27:55
975
0,04%
23,1400
971
0,00%
23,1300
AENA
17,17%
0,43%
-0,56%
15,93%
90,45%
0,00%
1 RESIS.
2 COMPRA
23,1300
2,12%
22,6000
-0,22%
6.618.881
22,6500
22,6300
-0,09%
1.500.000.000
34.695.000.000
Amadeus
61,9000
3,00%
142.820
14:27:39
102
0,03%
61,9200
75
0,00%
61,9000
AMS
-8,56%
-7,64%
-9,74%
-5,39%
27,88%
81,70%
2 RESIS.
-10 VENTA
62,0000
3,16%
59,6800
-0,70%
8.840.558
60,1000
60,0000
-0,17%
450.499.205
27.885.900.790
ArcelorMittal
34,2200
-2,17%
115.305
14:28:04
1.119
-0,20%
34,1500
645
-0,29%
34,1200
MTS
55,01%
-0,52%
4,54%
44,63%
43,76%
149,86%
3 SOPOR.
4 COMPRA
34,4000
-1,66%
33,7600
-3,49%
3.945.737
34,9800
34,1500
-2,37%
852.809.772
29.183.150.398
Banco Sabadell
3,0750
-1,41%
3.938.478
14:27:50
2.936
0,00%
3,0750
2.642
-0,03%
3,0740
SAB
75,47%
-3,14%
-1,44%
78,97%
346,28%
175,89%
1 SOPOR.
-8 VENTA
3,0990
-0,64%
3,0370
-2,63%
12.110.820
3,1190
3,0630
-1,80%
5.023.677.732
15.447.809.026
Banco Santander
8,8100
-1,26%
9.731.965
14:28:04
2.256
0,01%
8,8110
1.333
0,00%
8,8100
SAN
103,32%
-4,90%
7,00%
101,08%
268,11%
156,54%
1 SOPOR.
nEUTRAL
8,8480
-0,83%
8,7250
-2,21%
85.738.612
8,9220
8,7500
-1,93%
14.885.325.372
131.139.716.527
Bankinter
13,3200
-1,22%
476.046
14:28:04
36
0,04%
13,3250
1.491
0,00%
13,3200
BKT
78,90%
-1,18%
1,14%
84,54%
162,87%
306,61%
Sin Inciden.
4 COMPRA
13,3950
-0,67%
13,1750
-2,30%
6.340.933
13,4850
13,2900
-1,45%
898.866.154
11.972.897.171
BBVA
17,6650
-1,64%
2.722.313
14:27:58
3.226
0,03%
17,6700
2.705
-0,03%
17,6600
BBVA
97,85%
-3,70%
5,67%
102,54%
293,64%
296,11%
1 SOPOR.
4 COMPRA
17,8050
-0,86%
17,4650
-2,76%
48.089.659
17,9600
17,5400
-2,34%
5.763.285.465
101.808.437.739
Caixabank
9,2120
-0,84%
2.241.832
14:28:01
3.423
0,02%
9,2140
957
-0,02%
9,2100
CABK
87,22%
-0,63%
6,33%
79,56%
246,25%
344,96%
Sin Inciden.
8 COMPRA
9,2260
-0,69%
9,0660
-2,41%
20.651.756
9,2900
9,1580
-1,42%
7.085.565.456
65.272.228.981
Cellnex Telecom
25,5900
2,65%
537.792
14:27:41
465
0,04%
25,6000
1.468
-0,04%
25,5800
CLNX
-16,13%
-1,96%
-11,83%
-18,93%
-23,43%
77,49%
1 RESIS.
-8 VENTA
25,6400
2,85%
24,7900
-0,56%
13.762.097
24,9300
25,0000
0,28%
706.475.375
18.078.704.846
Acciona Energia
20,3400
-1,93%
133.311
14:27:55
1.058
0,10%
20,3600
75
0,00%
20,3400
ANE
16,89%
-10,15%
-15,24%
6,97%
-41,42%
0,00%
2 SOPOR.
-12 VENTA
20,5400
-0,96%
20,0800
-3,18%
2.711.546
20,7400
20,5000
-1,16%
324.761.830
6.605.655.622
Enagas
14,0500
-0,14%
241.783
14:27:37
1.396
0,04%
14,0550
1.645
-0,04%
14,0450
ENG
24,50%
-0,14%
0,07%
19,41%
8,35%
8,29%
Sin Inciden.
6 COMPRA
14,1450
0,53%
13,9900
-0,57%
3.397.051
14,0700
14,1050
0,25%
261.990.074
3.680.960.540
Endesa
31,1800
-0,54%
115.477
14:27:44
669
0,03%
31,1900
85
0,00%
31,1800
ELE
58,53%
-2,99%
7,04%
66,13%
99,67%
194,77%
Sin Inciden.
2 COMPRA
31,3300
-0,06%
30,9700
-1,21%
3.600.573
31,3500
31,2800
-0,22%
1.058.752.117
33.011.891.008
Ferrovial
54,1600
-1,63%
134.614
14:28:03
425
0,00%
54,1600
56
-0,04%
54,1400
FER
35,18%
-1,63%
1,05%
49,85%
126,01%
0,00%
1 SOPOR.
nEUTRAL
54,7000
-0,65%
53,7200
-2,43%
7.290.694
55,0600
54,4000
-1,20%
733.755.372
39.740.190.948
Fluidra
22,9800
0,09%
85.817
14:27:44
1.741
0,09%
23,0000
2.518
-0,09%
22,9600
FDR
-0,92%
0,52%
-1,71%
-0,59%
76,61%
759,97%
Sin Inciden.
-2 VENTA
23,0000
0,17%
22,6000
-1,57%
1.972.075
22,9600
22,8600
-0,44%
192.129.070
4.415.126.029
Grifols A
10,1900
0,44%
792.034
14:27:30
2.763
0,05%
10,1950
2.497
-0,05%
10,1850
GRF
12,70%
-4,32%
-10,76%
-0,77%
3,19%
-47,31%
Sin Inciden.
-12 VENTA
10,2050
0,59%
9,9100
-2,32%
8.070.826
10,1450
10,0000
-1,43%
426.129.798
4.342.262.642
Iberdrola
17,9700
-0,33%
1.291.893
14:28:02
3.545
0,03%
17,9750
3.492
-0,03%
17,9650
IBE
40,91%
-0,17%
5,54%
40,92%
93,33%
299,68%
Sin Inciden.
10 COMPRA
18,1350
0,58%
17,9400
-0,50%
23.215.317
18,0300
18,0700
0,22%
6.681.227.377
120.061.655.965
Inditex
46,5900
-1,87%
470.665
14:27:57
941
0,02%
46,6000
280
-0,02%
46,5800
ITX
-2,83%
-4,39%
-3,27%
-6,89%
111,56%
85,22%
4 SOPOR.
-4 VENTA
47,0900
-0,82%
46,4300
-2,21%
21.928.282
47,4800
46,6800
-1,68%
3.116.652.000
145.204.816.680
Indra
45,4600
-3,97%
801.695
14:27:55
164
0,09%
45,5000
86
0,00%
45,4600
IDR
167,98%
-9,78%
5,32%
178,34%
392,68%
403,23%
2 SOPOR.
nEUTRAL
46,7000
-1,35%
44,6400
-5,70%
36.445.055
47,3400
46,4200
-1,94%
176.654.402
8.030.709.115
Inmob Colonial
5,0950
-0,68%
1.220.443
14:27:06
1.590
0,00%
5,0950
7.021
-0,10%
5,0900
COL
3,48%
-3,04%
-8,68%
-2,62%
-0,70%
-4,79%
1 SOPOR.
-12 VENTA
5,1500
0,39%
5,0900
-0,78%
6.218.157
5,1300
5,1100
-0,39%
627.344.687
3.196.321.180
IAG
4,3040
-0,92%
2.967.054
14:28:03
9.492
0,05%
4,3060
6.395
-0,02%
4,3030
IAG
20,46%
-1,57%
-5,00%
48,20%
191,80%
5,10%
1 SOPOR.
-6 VENTA
4,3390
-0,12%
4,2450
-2,28%
12.770.200
4,3440
4,2580
-1,98%
4.727.201.147
20.345.873.737
Labor Farmac Rovi
57,4500
-0,26%
24.323
14:27:51
395
0,09%
57,5000
626
-0,09%
57,4000
ROVI
-7,18%
-2,04%
-10,15%
-5,36%
53,09%
359,33%
Sin Inciden.
-10 VENTA
57,5000
-0,17%
56,8500
-1,30%
1.397.356
57,6000
57,0500
-0,95%
51.235.762
2.943.494.527
Logista
29,2600
0,00%
64.588
14:27:39
1.050
0,07%
29,2800
10
0,00%
29,2600
LOG
7,76%
-1,28%
1,04%
5,10%
61,67%
187,33%
Sin Inciden.
nEUTRAL
29,3800
0,41%
29,1200
-0,48%
1.889.845
29,2600
29,3200
0,21%
132.750.000
3.884.265.000
Mapfre
3,9620
-1,54%
1.042.572
14:27:50
6.865
0,10%
3,9660
7.806
0,00%
3,9620
MAP
66,50%
-2,08%
0,30%
61,43%
163,23%
197,42%
1 SOPOR.
-2 VENTA
3,9800
-1,09%
3,9300
-2,34%
4.130.670
4,0240
3,9800
-1,09%
3.079.553.273
12.201.190.068
Merlin Prop
12,3300
-0,40%
415.041
14:27:39
3.135
0,08%
12,3400
11
0,00%
12,3300
MRL
24,01%
-2,21%
-8,98%
27,30%
53,99%
43,77%
3 SOPOR.
-8 VENTA
12,4300
0,40%
12,2100
-1,37%
5.117.456
12,3800
12,3300
-0,40%
563.724.899
6.950.728.005
Naturgy
26,6000
-1,48%
193.276
14:27:17
1.639
0,08%
26,6200
2.276
-0,08%
26,5800
NTGY
21,92%
-3,20%
2,80%
27,13%
16,87%
135,43%
2 SOPOR.
nEUTRAL
27,1200
0,44%
26,5800
-1,56%
5.141.142
27,0000
27,0400
0,15%
969.613.801
25.791.727.107
Puig Brands
14,0200
1,37%
176.412
14:27:55
2.076
0,00%
14,0200
557
-0,14%
14,0000
PUIG
-21,39%
-5,01%
-1,82%
-25,74%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,0300
1,45%
13,7900
-0,29%
2.473.296
13,8300
13,8000
-0,22%
174.819.678
2.450.971.886
Red Electrica
15,0100
0,00%
378.193
14:27:52
3.166
0,07%
15,0200
4.210
-0,07%
15,0000
REE
-4,80%
-0,33%
-11,74%
-5,70%
1,37%
26,17%
Sin Inciden.
-12 VENTA
15,1500
0,93%
14,9300
-0,53%
5.676.677
15,0100
15,0800
0,47%
541.080.000
8.121.610.800
REPSOL
15,7250
-3,76%
2.884.899
14:27:39
1.476
0,03%
15,7300
1.243
-0,03%
15,7200
REP
45,71%
-7,86%
8,80%
43,19%
42,14%
149,04%
3 SOPOR.
nEUTRAL
16,0000
-2,08%
15,4800
-5,26%
45.365.037
16,3400
16,0000
-2,08%
1.128.372.258
17.743.653.757
Sacyr
3,6640
-1,13%
1.038.661
14:28:00
5.675
0,05%
3,6660
7.240
-0,05%
3,6620
SCYR
19,67%
-1,82%
-4,88%
25,07%
59,59%
120,18%
Sin Inciden.
-6 VENTA
3,6900
-0,43%
3,6340
-1,94%
3.805.654
3,7060
3,6720
-0,92%
796.857.798
2.919.686.972
Solaria Energia
17,1800
-2,83%
507.626
14:28:05
44
0,12%
17,2000
694
0,03%
17,1850
SLR
119,83%
10,89%
18,77%
100,00%
2,93%
1.998,78%
1 SOPOR.
8 COMPRA
17,4600
-1,24%
17,0000
-3,85%
8.721.015
17,6800
17,2600
-2,38%
124.950.876
2.146.656.050
Telefonica
3,6400
0,66%
2.927.842
14:28:00
4.248
0,03%
3,6410
39
0,00%
3,6400
TEF
-4,52%
-2,09%
-20,15%
-8,30%
27,61%
-43,68%
2 RESIS.
-10 VENTA
3,6550
1,08%
3,5970
-0,53%
10.657.345
3,6160
3,6100
-0,17%
5.670.161.554
20.639.388.057
UNICAJA
2,3780
-2,38%
2.604.059
14:27:55
13.278
0,00%
2,3780
5.911
-0,08%
2,3760
UNI
101,15%
-2,70%
1,19%
117,29%
203,30%
0,00%
3 SOPOR.
nEUTRAL
2,4060
-1,23%
2,3500
-3,53%
6.192.452
2,4360
2,3940
-1,72%
2.571.434.468
6.114.871.165
MODO PRO
